世紀 (5314)-中國信託券商分點個股進出

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)

可現股當沖

股價
311.0
漲跌
▲5.0
漲幅
+1.63%
成交量
804張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀 (5314)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	9	315.00	5	313.10	306.00	4	404	0.99%
2024/11/19	0	0.00	9.4	311.94	314.50	-9.4	382	-2.45%
2024/11/18	2	289.25	5	293.71	286.00	-3	365	-0.83%
2024/11/15	1	279.50	2	288.00	286.50	-1	349	-0.29%
2024/11/13	8.4	279.41	2	281.75	273.00	6.4	334	1.90%
2024/11/12	11	284.65	7	278.36	270.00	4	324	1.24%
2024/11/11	2	276.00	4	268.38	293.50	-2	307	-0.65%
2024/11/08	1	266.50	1.3	266.39	267.00	-0.3	290	-0.09%
2024/11/05	0	0.00	1.1	251.33	245.50	-1.1	272	-0.39%
2024/11/04	8.1	256.04	7	246.14	247.50	1.1	272	0.38%
2024/11/01	3	242.00	6	244.75	249.00	-3	247	-1.21%
2024/10/30	1	224.50	0.1	221.00	226.50	0.9	239	0.40%
2024/10/28	0	204.00	0	0.00	204.00	0	236	0.00%
2024/10/24	0	213.00	0	0.00	211.00	0	240	0.01%
2024/10/23	0	0.00	0	223.00	220.50	0	236	-0.01%
2024/10/21	0	218.00	0	0.00	219.00	0	238	0.01%
2024/10/18	1	218.62	1	220.00	222.50	0	240	0.01%
2024/10/17	0	234.79	1	230.50	228.00	-1	240	-0.41%
2024/10/15	4	225.84	2	241.50	218.00	2	230	0.88%
2024/10/14	0	0.00	1	231.00	231.00	-1	210	-0.47%
2024/10/08	1.1	211.14	1	213.15	210.00	0.1	202	0.03%
2024/09/30	0	204.00	0	0.00	208.00	0	201	0.02%
2024/09/25	0	0.00	1	220.50	220.50	-1	217	-0.46%
2024/09/23	0	0.00	1	224.00	224.00	-1	226	-0.44%
2024/09/19	0	0.00	0.3	205.00	209.00	-0.3	224	-0.14%
2024/09/18	4.3	206.60	4	206.75	200.00	0.3	211	0.15%
2024/09/09	0	0.00	1	146.50	149.00	-1	181	-0.55%
2024/09/06	2	149.00	2	149.00	149.00	0	188	0.00%
2024/08/28	1	167.00	0	0.00	169.50	1	259	0.39%
2024/08/05	0	0.00	4	160.25	160.00	-4	412	-0.97%
2024/08/01	3	184.50	3	191.00	191.00	0	401	0.00%
2024/07/22	5	179.50	3	184.33	178.50	2	400	0.50%
2024/07/19	2	200.25	0	0.00	198.00	2	396	0.50%
2024/07/15	0	0.00	2	202.00	203.00	-2	425	-0.47%
2024/07/12	2	200.50	0	0.00	200.50	2	429	0.47%
2024/07/11	0	0.00	0.2	204.00	203.00	-0.2	442	-0.04%
2024/07/10	0	0.00	0	204.00	202.50	0	453	0.00%
2024/07/04	0	0.00	0	206.00	204.50	0	452	-0.01%
2024/07/02	1	224.50	0	222.00	215.00	1	449	0.22%
2024/07/01	2	217.75	2	220.25	215.00	0	443	0.00%
2024/06/28	1	211.00	9.3	211.29	212.00	-8.3	436	-1.90%
2024/06/25	0	0.00	0.1	200.00	199.50	-0.1	450	-0.02%
2024/06/24	4	201.50	0	0.00	201.00	4	452	0.88%
2024/06/21	0	0.00	10	205.15	205.00	-10	463	-2.16%
2024/06/20	10	207.95	0	0.00	208.50	10	471	2.12%
2024/06/19	1	201.00	0	0.00	202.00	1	507	0.20%
2024/06/18	1.1	203.77	0.1	206.50	204.50	1	520	0.19%
2024/06/17	2	212.50	0	0.00	209.00	2	520	0.38%
2024/06/13	2	220.00	39	220.38	215.00	-37	519	-7.12%
2024/06/12	38	226.79	2.1	226.55	218.50	36	515	6.97%
2024/06/11	3	227.49	2	228.00	227.50	1	503	0.20%
2024/06/07	1	201.00	2	212.59	221.50	-1	471	-0.22%
2024/06/06	2	202.75	2.2	203.00	201.50	-0.2	465	-0.04%
2024/06/05	1.1	209.64	1	203.50	204.00	0.1	462	0.02%
2024/06/04	1	214.50	0	0.00	213.00	1	461	0.22%
2024/06/03	1	212.00	1	211.00	211.00	0	461	0.00%
2024/05/30	0	0.00	2	218.50	212.00	-2	494	-0.40%
2024/05/29	3	222.13	4	217.50	224.50	-1	489	-0.20%
2024/05/28	0.1	212.00	0	0.00	213.00	0.1	497	0.02%
2024/05/27	1.1	215.45	0	0.00	214.50	1.1	491	0.22%
2024/05/24	2	218.00	3	221.50	219.00	-1	481	-0.21%
2024/05/23	7.1	217.10	3	220.83	212.00	4.1	456	0.89%
2024/05/22	0	0.00	4	197.63	204.50	-4	433	-0.92%
2024/05/21	0	188.00	2	190.25	186.00	-2	421	-0.47%
2024/05/17	3.2	190.69	2	192.25	189.50	1.2	413	0.28%
2024/05/16	3	200.17	2	206.50	198.50	1	404	0.25%
2024/05/15	7	226.57	2	228.75	211.50	5	393	1.27%
2024/05/14	1	228.00	1	230.50	225.00	0	369	0.00%
2024/05/13	1	228.50	1	228.50	228.50	0	368	0.00%
2024/05/09	0	0.00	1	251.00	252.50	-1	393	-0.25%
2024/05/07	0	0.00	1	258.50	263.00	-1	414	-0.24%
2024/05/03	0	0.00	0	283.50	279.50	0	416	-0.01%
2024/05/02	0	299.00	0	0.00	299.00	0	416	0.01%
2024/04/30	2	277.00	0	0.00	272.00	2	415	0.48%
2024/04/26	1	234.00	0	0.00	251.50	1	417	0.24%
2024/04/22	1	258.00	5.1	261.70	252.50	-4.1	476	-0.85%
2024/04/19	1	271.00	7.3	269.40	273.50	-6.3	468	-1.34%
2024/04/18	0.2	296.50	0.1	296.50	296.50	0.1	450	0.03%
2024/04/17	3	338.00	25.1	332.08	329.00	-22.1	454	-4.85%
2024/04/16	6.2	384.99	0	365.50	365.50	6.2	455	1.36%
2024/04/15	0	0.00	0.3	394.00	406.00	-0.3	446	-0.06%
2024/04/12	0.1	380.00	0	0.00	393.00	0.1	446	0.02%
2024/04/11	1	405.67	0	0.00	400.00	1	444	0.23%
2024/04/09	0	396.00	0	0.00	385.00	0	442	0.00%
2024/04/08	0.1	419.27	0.1	421.00	416.50	0.1	441	0.01%
2024/04/03	1	410.00	0	0.00	417.00	1	440	0.23%
2024/04/02	1.1	400.45	0	0.00	405.50	1.1	439	0.25%
2024/04/01	0.1	395.21	0	0.00	399.50	0.1	438	0.01%
2024/03/28	5	404.95	4.1	403.01	365.00	1	442	0.22%
2024/03/27	2	391.00	2	396.27	399.00	0	432	0.00%
2024/03/26	1	352.05	1	363.00	363.00	0	448	0.00%
2024/03/25	1	319.03	4.3	322.02	330.00	-3.2	474	-0.68%
2024/03/22	13.1	331.92	9.1	297.52	300.00	4	470	0.85%
2024/03/21	0.3	304.83	0	0.00	319.00	0.3	445	0.07%
2024/03/20	1	302.50	0	0.00	290.00	1	450	0.22%
2024/03/19	0	305.50	0	0.00	303.00	0	468	0.00%
2024/03/18	0	0.00	1	298.00	305.50	-1	468	-0.21%
2024/03/15	2	272.46	0.1	273.81	278.00	1.9	470	0.41%
2024/03/14	0	0.00	2	259.50	256.50	-2	470	-0.43%
2024/03/13	0	0.00	2.5	239.20	241.00	-2.5	473	-0.53%
2024/03/12	0	240.00	0.2	232.00	237.00	-0.2	479	-0.04%
2024/03/11	18.2	230.01	0	0.00	226.00	18.2	480	3.79%
2024/03/08	0.2	228.75	0	0.00	238.00	0.2	479	0.04%
2024/03/07	0.1	231.00	0	0.00	236.00	0.1	476	0.02%
2024/03/06	12.3	256.98	9.3	257.61	250.00	3	472	0.64%
2024/03/05	2	254.30	1	260.00	260.00	1	437	0.24%
2024/03/04	2	235.25	2	236.50	236.50	0	434	0.00%
2024/03/01	2.1	212.28	2.7	214.82	215.00	-0.6	432	-0.15%
2024/02/27	0	0.00	1	176.00	178.00	-1	411	-0.24%
2024/02/23	0	162.00	0	0.00	168.00	0	410	0.00%
2024/02/22	1.2	168.96	0	0.00	168.50	1.2	411	0.29%
2024/02/21	0.1	184.00	0	0.00	187.00	0.1	411	0.01%
2024/02/20	1.1	193.95	1	196.54	197.50	0	416	0.01%
2024/02/19	0	0.00	1	199.00	199.00	-1	419	-0.24%
2024/02/15	3.1	169.63	2.3	163.50	179.50	0.8	422	0.19%
2024/02/05	5.4	181.50	0.1	181.50	181.50	5.3	415	1.26%
2024/02/02	3.4	195.07	14	197.61	201.50	-10.6	412	-2.57%
2024/02/01	3	171.83	5	179.10	183.50	-2	395	-0.51%
2024/01/31	5.1	162.87	3	161.34	167.00	2.1	379	0.55%
2024/01/30	1.1	163.64	1	150.00	152.00	0.1	361	0.03%
2024/01/29	1.1	157.73	0	0.00	160.00	1.1	358	0.31%
2024/01/25	2	144.24	0	0.00	144.00	2	356	0.56%
2024/01/23	0	0.00	1	121.00	123.00	-1	352	-0.28%
2024/01/16	11.3	118.67	18	115.08	119.00	-6.7	346	-1.93%
2024/01/11	1	90.40	6	92.57	93.10	-5	272	-1.83%
2024/01/10	8	83.31	5	83.44	84.70	3	263	1.14%
2023/12/28	0	0.00	1	77.00	76.80	-1	240	-0.42%
2023/12/22	1	81.70	1	82.39	78.20	0	233	-0.01%
2023/12/21	1	80.50	1	82.00	82.50	0	216	0.00%
2023/12/20	14	83.29	12	78.81	75.80	2	195	1.02%
2023/12/19	1	76.10	0	0.00	78.60	1	157	0.63%
2023/12/18	0	0.00	2	70.60	71.50	-2	150	-1.33%
2023/12/15	1	63.70	4	65.03	65.00	-3	137	-2.18%
2023/12/14	6	64.77	3	66.50	60.40	3	116	2.57%
2023/12/13	3	63.40	1	63.40	63.40	2	96	2.08%
2023/12/12	0	0.00	0.1	57.70	57.70	-0.1	93	-0.05%
2023/12/07	0.1	54.70	0	0.00	53.00	0.1	81	0.06%
2023/11/22	0	0.00	2	52.30	52.80	-2	78	-2.54%
2023/11/20	0	0.00	1	54.90	53.60	-1	75	-1.32%
2023/11/16	3	51.13	3.3	53.11	53.30	-0.3	67	-0.50%
2023/11/15	0.3	48.55	0	0.00	48.55	0.3	63	0.54%
2023/09/20	0	0.00	1	37.50	37.30	-1	86	-1.15%
2023/09/05	1	39.95	0	0.00	39.50	1	82	1.21%
2023/09/04	0	0.00	0.6	38.10	39.95	-0.6	78	-0.77%
2023/08/31	0	0.00	0.4	32.75	34.45	-0.4	75	-0.58%
2023/08/30	1	36.70	0	0.00	34.00	1	76	1.37%
2023/08/08	0	0.00	0.1	27.55	28.30	-0.1	71	-0.10%
2023/08/01	0	0.00	0	26.05	26.90	0	69	0.00%
2023/07/31	0	25.80	0	0.00	26.05	0	68	0.00%
2023/06/13	2	23.30	0	0.00	23.40	2	87	2.29%
2023/06/12	1	23.20	0	0.00	23.30	1	87	1.15%
2023/06/07	0	0.00	0	22.50	22.95	0	85	-0.02%
2023/05/08	0	0.00	3	24.00	23.10	-3	61	-4.91%
2023/05/05	3	25.20	0	0.00	24.20	3	60	5.00%
2023/05/02	0	0.00	2	23.18	23.15	-2	56	-3.53%
2023/04/20	0	0.00	0	25.70	25.40	0	46	-0.01%
2023/04/14	0.1	27.50	0	0.00	27.60	0.1	42	0.16%
2023/04/13	2	26.81	0	0.00	27.00	2	40	5.03%
2023/03/28	0	19.65	0	0.00	19.20	0	12	0.01%
2023/03/22	0	0.00	0	19.90	19.40	0	14	-0.01%
2023/03/21	0	19.00	0	0.00	19.45	0	15	0.01%
2023/03/20	0	18.90	0	0.00	18.85	0	22	0.00%
2023/03/10	0	18.60	0	0.00	19.00	0	25	0.02%
2022/07/11	0	0.00	3.1	4.13	4.20	-3.1	42	-7.16%
2022/07/08	1	4.11	0	0.00	4.00	1	42	2.34%
2022/07/07	1	4.09	0	0.00	4.11	1	42	2.33%
2022/06/28	1	4.41	0	0.00	4.45	1	41	2.41%
2022/03/24	0	0.00	0	5.58	5.10	0	20	-0.02%
2022/03/02	0.1	5.03	0	0.00	5.61	0.1	22	0.29%
2021/11/24	0	0.00	1	5.65	5.43	-1	17	-5.58%
2021/11/23	1	5.39	0	0.00	5.20	1	17	5.84%
2021/09/15	0	6.56	0	0.00	5.63	0	20	0.00%
2021/07/29	0	0.00	2	6.99	6.26	-2	20	-9.75%
2021/07/23	2	6.50	0	0.00	6.47	2	24	8.02%
2021/04/21	0	0.00	0.1	7.40	8.00	-0.1	97	-0.07%
2021/04/20	0	0.00	3	7.30	7.80	-3	94	-3.17%
2021/04/16	0	0.00	2	7.45	7.37	-2	91	-2.18%
2021/04/12	0	0.00	1	7.25	7.26	-1	88	-1.13%
2021/03/30	1	6.70	0	0.00	6.57	1	80	1.25%
2021/03/29	0	0.00	1	7.31	7.00	-1	77	-1.28%
2021/03/25	2	7.35	1	7.45	7.60	1	76	1.30%
2021/03/24	0	0.00	4	8.13	7.40	-4	78	-5.07%
2021/03/23	7	7.74	0	0.00	7.40	7	77	9.05%
2021/03/22	1	7.53	3	7.53	7.53	-2	69	-2.88%
2021/03/16	1	6.30	0	0.00	6.48	1	54	1.84%
2021/03/15	1	6.30	0	0.00	6.49	1	54	1.82%
2021/03/11	1	6.20	0	6.02	6.38	1	55	1.79%
2021/03/10	0	0.00	1	6.25	6.39	-1	55	-1.81%
2021/03/03	0	0.00	1	6.53	6.34	-1	55	-1.81%
2021/01/06	2	6.23	0	0.00	6.26	2	39	5.06%
2020/07/06	0	0.00	6	6.77	6.08	-6	62	-9.62%
2020/06/23	0	0.00	1	6.00	6.09	-1	57	-1.75%
2020/06/19	1	5.31	0	0.00	5.66	1	55	1.79%
2020/06/15	3	5.08	0	0.00	5.08	3	58	5.11%
2020/06/12	0	0.00	5	4.62	4.62	-5	56	-8.83%
2020/06/04	5	4.30	0	0.00	4.06	5	40	12.22%
2019/04/22	0	4.83	0	0.00	4.93	0	133	0.00%
2019/02/27	0	5.30	0	0.00	5.30	0	107	0.00%
2018/04/03	3	5.94	0	0.00	5.98	3	29	10.19%