華容 (5328)-中國信託券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
13.75
漲跌
▲0.15
漲幅
+1.10%
成交量
323張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	13.90	13.75	-1	1,584	-0.06%
2024/04/19	2	13.85	0	0.00	13.70	2	1,616	0.12%
2024/04/17	0	0.00	1	14.15	14.20	-1	1,627	-0.06%
2024/04/16	2	13.90	1	13.95	13.85	1	1,630	0.06%
2024/04/15	2	14.53	4	14.53	14.50	-2	1,626	-0.12%
2024/04/12	0	0.00	1	14.75	14.65	-1	1,626	-0.06%
2024/04/11	2	14.75	0	0.00	14.75	2	1,623	0.12%
2024/04/10	0	0.00	2	15.20	15.10	-2	1,633	-0.12%
2024/04/08	0	0.00	3	15.00	14.95	-3	1,646	-0.18%
2024/04/03	1	15.00	0	0.00	14.90	1	1,651	0.06%
2024/04/02	3	15.15	0	0.00	15.15	3	1,661	0.18%
2024/04/01	0	0.00	4	15.35	15.40	-4	1,670	-0.24%
2024/03/28	2	15.05	12	15.36	15.05	-10	1,680	-0.60%
2024/03/27	2	14.60	0	0.00	14.70	2	1,671	0.12%
2024/03/26	0	15.40	0	0.00	14.65	0	1,681	0.00%
2024/03/22	1	14.95	5	14.88	14.85	-4	1,727	-0.23%
2024/03/21	8	14.60	1	14.75	14.60	7	1,744	0.40%
2024/03/20	0	0.00	1	14.70	14.65	-1	1,818	-0.05%
2024/03/18	1	14.50	0	0.00	14.55	1	2,117	0.05%
2024/03/15	2	14.65	0	0.00	14.65	2	2,196	0.09%
2024/03/14	6	14.95	0	0.00	15.00	6	2,232	0.27%
2024/03/13	0	0.00	0.6	14.60	14.55	-0.6	2,298	-0.03%
2024/03/12	6	14.85	0	0.00	14.90	6	2,400	0.25%
2024/03/11	2	14.80	0	0.00	14.90	2	2,501	0.08%
2024/03/08	0	0.00	7	15.08	14.75	-7	2,621	-0.27%
2024/03/07	4	15.41	1	15.30	15.20	3	3,029	0.10%
2024/03/06	2.6	15.91	3	15.93	15.75	-0.4	3,988	-0.01%
2024/03/05	2	15.75	2	15.90	15.85	0	4,519	0.00%
2024/03/04	8	15.83	4	15.91	15.70	4	4,736	0.08%
2024/03/01	3	16.60	1	16.45	16.10	2	4,720	0.04%
2024/02/29	6	16.03	7	15.98	16.10	-1	4,677	-0.02%
2024/02/27	2	15.20	0	0.00	15.20	2	4,690	0.04%
2024/02/26	0	0.00	3	15.55	15.50	-3	4,687	-0.06%
2024/02/23	3	15.93	6	15.60	15.40	-3	4,680	-0.06%
2024/02/22	5	15.90	5	15.84	15.80	0	4,663	0.00%
2024/02/20	1	15.80	2	15.80	15.75	-1	4,651	-0.02%
2024/02/19	5	15.74	0	0.00	15.75	5	4,619	0.11%
2024/02/15	2	15.05	1	15.00	15.15	1	4,571	0.02%
2024/02/05	2	14.88	0	0.00	14.85	2	4,565	0.04%
2024/02/02	2	14.93	0	0.00	15.25	2	4,550	0.04%
2024/02/01	0	0.00	3	14.90	14.90	-3	4,520	-0.07%
2024/01/30	1	15.05	0	0.00	15.00	1	4,512	0.02%
2024/01/26	2	15.15	0	0.00	15.05	2	4,518	0.04%
2024/01/25	0	0.00	2	15.70	15.45	-2	4,541	-0.04%
2024/01/24	0	0.00	6	15.96	15.80	-6	4,566	-0.13%
2024/01/23	2	16.08	11	16.01	15.95	-9	4,556	-0.20%
2024/01/22	10	16.00	11	16.08	16.00	-1	4,523	-0.02%
2024/01/19	4	16.28	2	16.30	16.30	2	4,492	0.04%
2024/01/18	37	16.49	29	16.38	16.60	8	4,423	0.18%
2024/01/17	18	16.09	14.1	16.11	15.70	3.9	4,237	0.09%
2024/01/16	4	15.13	0	0.00	15.10	4	4,050	0.10%
2024/01/10	0	0.00	3	14.95	14.85	-3	3,994	-0.08%
2024/01/09	0	0.00	2	14.95	15.00	-2	3,989	-0.05%
2024/01/04	2	15.40	10	15.25	15.25	-8	3,975	-0.20%
2024/01/02	2	16.25	2	16.10	16.00	0	3,947	0.00%
2023/12/28	0	0.00	47	16.05	15.95	-47	3,919	-1.20%
2023/12/27	0	0.00	3	16.20	16.15	-3	3,908	-0.08%
2023/12/26	0	0.00	1	16.20	16.15	-1	3,902	-0.03%
2023/12/25	0	0.00	1	15.80	15.85	-1	3,896	-0.03%
2023/12/22	1	16.40	1	16.15	16.10	0	3,882	0.00%
2023/12/21	0	0.00	1	16.20	16.15	-1	3,873	-0.03%
2023/12/20	1	16.40	2	16.63	16.30	-1	3,867	-0.03%
2023/12/19	6	16.29	6	16.33	16.25	0	3,847	0.00%
2023/12/18	5	16.56	0	0.00	16.40	5	3,831	0.13%
2023/12/15	21	17.29	19	17.06	16.65	2	3,911	0.05%
2023/12/14	17	17.57	19	17.48	17.40	-2	3,843	-0.05%
2023/12/13	41	16.62	45	16.52	16.50	-4	3,589	-0.11%
2023/12/12	3	16.57	38	16.69	16.35	-35	3,560	-0.98%
2023/12/11	1	17.10	9	17.11	17.15	-8	3,489	-0.23%
2023/12/08	8	17.56	8	17.56	17.25	0	3,455	0.00%
2023/12/07	18	17.57	31	17.21	17.05	-13	3,384	-0.38%
2023/12/06	85	18.03	69	17.87	17.75	16	3,283	0.49%
2023/12/05	114	17.98	73	18.08	18.20	41	3,186	1.29%	大買/
2023/12/04	106	18.87	117.5	18.55	18.25	-11.5	3,078	-0.37%	大買/大賣/
2023/12/01	132.6	18.09	101	18.21	18.55	31.6	2,690	1.17%	大買/大賣/
2023/11/30	132	16.78	120	17.15	17.50	12	1,760	0.68%	大買/大賣/
2023/11/29	16	15.70	8	15.61	15.95	8	1,295	0.62%
2023/11/28	7	14.42	5	14.34	14.50	2	1,131	0.18%
2023/11/27	3	14.37	3	14.42	14.20	0	1,119	0.00%
2023/11/24	2	14.78	79	14.70	14.55	-77	1,094	-7.03%
2023/11/23	25	14.08	1	14.00	14.00	24	1,025	2.34%
2023/11/22	10	14.03	0	0.00	14.00	10	1,021	0.98%
2023/11/21	10	13.95	0	0.00	14.00	10	1,025	0.97%
2023/11/20	18	14.04	0	0.00	14.00	18	1,028	1.75%
2023/11/14	2	13.45	0	0.00	13.45	2	1,026	0.19%
2023/11/09	1	13.95	2	13.55	13.55	-1	1,034	-0.10%
2023/11/08	1	13.95	0	0.00	13.85	1	1,041	0.10%
2023/11/07	3	13.90	1	13.85	13.85	2	1,064	0.19%
2023/11/06	3	13.85	3	13.80	13.80	0	1,065	0.00%
2023/11/03	4	14.16	4	13.85	13.70	0	1,061	0.00%
2023/11/02	24	13.85	8	13.73	13.80	16	1,046	1.53%
2023/10/30	0	0.00	2	13.10	13.10	-2	1,027	-0.19%
2023/10/27	0	0.00	2	13.25	13.05	-2	1,093	-0.18%
2023/10/23	0	0.00	2	12.70	12.90	-2	1,114	-0.18%
2023/10/16	4	13.33	0	0.00	13.25	4	1,157	0.35%
2023/10/13	1	13.80	0	0.00	13.75	1	1,177	0.08%
2023/10/12	4	13.75	0	0.00	13.70	4	1,241	0.32%
2023/10/06	0	0.00	2	14.05	14.00	-2	1,277	-0.16%
2023/10/05	0	0.00	2	14.20	14.10	-2	1,342	-0.15%
2023/09/26	2	14.00	0	0.00	13.95	2	1,438	0.14%
2023/09/21	2	14.03	0	0.00	14.10	2	1,445	0.14%
2023/09/20	6	14.95	2	15.18	14.30	4	1,431	0.28%
2023/09/15	0	0.00	0.2	15.20	15.05	-0.2	1,338	-0.01%
2023/09/14	0	0.00	2	15.45	15.30	-2	1,352	-0.15%
2023/09/12	2	15.05	0	0.00	15.15	2	1,361	0.15%
2023/09/11	2	14.95	2	15.00	15.00	0	1,368	0.00%
2023/09/08	0	0.00	6	15.22	15.15	-6	1,371	-0.44%
2023/09/07	2.2	15.55	5	15.53	15.65	-2.8	1,368	-0.20%
2023/09/06	3	15.75	2	15.65	15.60	1	1,366	0.07%
2023/09/05	1	15.60	0	0.00	15.60	1	1,336	0.07%
2023/09/04	8	15.66	6	15.39	15.45	2	1,302	0.15%
2023/09/01	0	0.00	4	14.83	15.00	-4	1,234	-0.32%
2023/08/30	0	0.00	2	14.00	13.95	-2	1,275	-0.16%
2023/08/23	2	14.05	0	0.00	14.00	2	1,713	0.12%
2023/08/22	0	0.00	2	13.90	13.90	-2	1,724	-0.12%
2023/08/17	1	14.05	2	13.65	14.20	-1	1,763	-0.06%
2023/08/16	2	13.70	0	0.00	13.80	2	1,817	0.11%
2023/08/15	4	13.10	0	0.00	13.30	4	1,852	0.22%
2023/08/14	2	13.20	0	0.00	13.05	2	1,896	0.11%
2023/08/11	2	14.18	1	13.75	13.60	1	1,909	0.05%
2023/08/10	2	14.30	0	0.00	14.45	2	1,898	0.11%
2023/08/09	1	14.60	0	0.00	14.55	1	1,902	0.05%
2023/08/08	0	0.00	2	14.65	14.80	-2	1,899	-0.11%
2023/08/07	0	0.00	2	14.75	14.75	-2	1,907	-0.10%
2023/08/04	11	14.55	2	14.53	14.65	9	1,897	0.47%
2023/08/02	9	15.59	11	15.49	15.35	-2	1,881	-0.11%
2023/08/01	13	15.84	10	16.20	16.20	3	1,861	0.16%
2023/07/31	3	15.48	0	0.00	15.30	3	1,835	0.16%
2023/07/26	0	0.00	1	15.40	15.30	-1	1,821	-0.05%
2023/07/25	0	0.00	18	15.32	15.40	-18	1,821	-0.99%
2023/07/24	1	15.30	0	0.00	15.20	1	1,810	0.06%
2023/07/21	6	15.15	30	15.16	15.30	-24	1,804	-1.33%
2023/07/20	2	15.18	0	0.00	15.20	2	1,806	0.11%
2023/07/18	7	15.66	2	15.73	15.45	5	1,819	0.27%
2023/07/17	24	15.87	18	15.85	16.15	6	1,810	0.33%
2023/07/14	1	15.40	8	15.38	15.45	-7	1,768	-0.40%
2023/07/13	25	15.50	5	15.38	15.25	20	1,781	1.12%
2023/07/12	10	15.00	5	15.53	15.70	5	1,792	0.28%
2023/07/11	3	15.32	3	15.55	15.55	0	1,800	0.00%
2023/07/10	0	0.00	3	14.50	14.15	-3	1,790	-0.17%
2023/07/07	0	0.00	2	14.55	14.45	-2	1,855	-0.11%
2023/07/06	0	0.00	2	14.95	14.80	-2	1,955	-0.10%
2023/07/05	4	14.99	0	0.00	15.15	4	2,022	0.20%
2023/07/03	0	0.00	1	14.55	14.55	-1	2,057	-0.05%
2023/06/30	0	0.00	1	14.15	14.25	-1	2,050	-0.05%
2023/06/27	24	14.60	0	0.00	14.25	24	2,038	1.18%
2023/06/26	4	14.75	0	0.00	14.70	4	2,022	0.20%
2023/06/20	1	15.10	4	15.01	14.95	-3	2,004	-0.15%
2023/06/19	1	15.60	0	0.00	15.30	1	1,991	0.05%
2023/06/16	0	0.00	3	15.60	15.60	-3	1,973	-0.15%
2023/06/15	0	0.00	1	15.60	15.70	-1	1,962	-0.05%
2023/06/14	5	15.70	3	15.75	15.75	2	1,946	0.10%
2023/06/13	1	15.60	0	0.00	15.80	1	1,934	0.05%
2023/06/09	3	16.10	0	0.00	15.85	3	1,903	0.16%
2023/06/08	0	0.00	106	15.71	15.90	-106	1,894	-5.59%	大賣/鉅額交易
2023/06/07	0	0.00	1	15.80	15.85	-1	1,883	-0.05%
2023/06/06	6	15.80	1	15.85	15.85	5	1,876	0.27%
2023/06/05	3	16.42	0	0.00	16.35	3	1,849	0.16%
2023/06/02	0	0.00	9	15.63	15.55	-9	1,761	-0.51%
2023/06/01	3	16.00	0	0.00	16.00	3	1,705	0.18%
2023/05/31	101	16.10	8	15.96	16.10	93	1,673	5.56%	大買/
2023/05/30	14	16.08	38	15.79	15.80	-24	1,622	-1.48%
2023/05/29	44	15.65	4	15.74	16.10	40	1,520	2.63%
2023/05/26	0	0.00	2	14.65	14.65	-2	1,308	-0.15%
2023/05/23	3	14.67	0	0.00	14.60	3	1,302	0.23%
2023/05/19	0	0.00	11	14.45	14.65	-11	1,230	-0.89%
2023/05/18	0	0.00	7	14.50	14.50	-7	1,237	-0.57%
2023/05/17	10	14.15	1	14.15	14.00	9	1,218	0.74%
2023/05/16	1	13.95	1	13.65	13.70	0	1,194	0.00%
2023/05/15	1	13.25	10	13.42	13.35	-9	1,172	-0.77%
2023/05/11	1	12.90	35	12.87	12.70	-34	1,160	-2.93%
2023/05/10	10	13.15	0	0.00	13.30	10	1,144	0.87%
2023/05/09	0	0.00	16	13.18	13.15	-16	1,139	-1.40%
2023/05/08	2	14.20	0	0.00	13.95	2	1,123	0.18%
2023/05/05	15	14.40	25	14.39	14.40	-10	1,101	-0.91%
2023/05/03	8	13.18	8	13.07	13.05	0	1,059	0.00%
2023/05/02	1	13.65	1	13.60	13.45	0	1,054	0.00%
2023/04/28	5	13.40	0	0.00	13.35	5	1,048	0.48%
2023/04/25	1	13.00	1	13.00	12.90	0	1,034	0.00%
2023/04/24	2	13.25	0	0.00	13.50	2	1,022	0.20%
2023/04/21	9	13.19	2	12.95	13.05	7	1,015	0.69%
2023/04/19	1	14.20	5	14.40	14.20	-4	952	-0.42%
2023/04/18	16	14.43	5	14.36	14.25	11	926	1.19%
2023/04/17	41	14.79	14	14.71	14.85	27	894	3.02%
2023/04/14	12	15.04	24	15.03	15.10	-12	848	-1.41%
2023/04/13	8	14.16	20	14.13	14.55	-12	771	-1.56%
2023/04/12	3	14.13	6	14.56	14.45	-3	720	-0.42%
2023/04/11	36	14.31	1	13.95	14.65	35	645	5.42%
2023/04/10	1	13.80	5	12.75	13.80	-4	531	-0.75%
2023/04/07	5	12.41	7	12.39	12.55	-2	446	-0.45%
2023/04/06	0	12.28	0	0.00	12.85	0	420	0.00%
2023/03/31	8	11.74	7	11.74	11.75	1	374	0.27%
2023/03/28	0	12.30	0	0.00	11.35	0	362	0.00%
2023/03/24	3	11.63	0	0.00	11.55	3	357	0.84%
2023/03/22	0	0.00	2	11.65	11.55	-2	351	-0.57%
2023/03/13	0	0.00	0.1	11.35	11.75	-0.1	339	-0.02%
2023/03/10	5	11.40	0	0.00	11.20	5	332	1.51%
2023/03/08	0	0.00	0	11.35	11.30	0	313	-0.01%
2023/03/03	0	0.00	1	11.30	11.30	-1	301	-0.33%
2023/03/01	0	0.00	0	11.40	11.15	0	293	0.00%
2023/02/24	0	0.00	0	11.30	11.25	0	290	0.00%
2023/02/23	0	0.00	1	11.50	11.60	-1	286	-0.35%
2023/02/22	0.1	11.80	2.1	11.28	11.40	-2	277	-0.72%
2023/02/21	1	11.85	1	12.00	11.60	0	272	0.00%
2023/02/20	1	11.35	0	0.00	11.35	1	253	0.39%
2023/02/17	1	11.00	0	0.00	11.40	1	245	0.41%
2023/02/16	10.1	11.23	0	0.00	11.55	10.1	227	4.43%
2023/02/15	0	0.00	2	11.10	11.10	-2	181	-1.10%
2023/01/11	1	10.05	0	0.00	10.05	1	144	0.69%
2023/01/03	0	0.00	1	10.00	10.10	-1	142	-0.70%
2022/12/16	1	10.30	0	0.00	10.30	1	152	0.66%
2022/12/08	2	10.30	0	0.00	10.35	2	142	1.41%
2022/11/11	0	0.00	2	9.90	9.83	-2	155	-1.29%
2022/11/10	0	0.00	0.1	9.66	9.72	-0.1	152	-0.07%
2022/10/25	1	8.90	0	0.00	8.89	1	158	0.63%
2022/10/11	1	8.81	0	0.00	8.94	1	176	0.57%
2022/09/26	2	9.50	0	0.00	9.31	2	197	1.01%
2022/09/02	0	0.00	2	10.20	10.15	-2	230	-0.87%
2022/08/31	1	10.25	0	0.00	10.35	1	229	0.44%
2022/07/12	1	9.45	0	0.00	9.27	1	275	0.36%
2022/07/11	2	9.82	3	9.79	9.75	-1	276	-0.36%
2022/07/08	1	10.10	0	0.00	9.82	1	277	0.36%
2022/07/06	5	9.50	0	0.00	9.44	5	274	1.82%
2022/06/15	1	10.45	0	0.00	10.55	1	308	0.32%
2022/06/01	2	11.45	2	11.45	11.40	0	338	0.00%
2022/05/17	0	0.00	1	10.50	10.60	-1	360	-0.28%
2022/05/12	1	10.05	1	10.15	9.91	0	367	0.00%
2022/05/10	0	0.00	1	10.55	10.60	-1	368	-0.27%
2022/04/21	0	0.00	4	12.30	12.25	-4	485	-0.82%
2022/04/18	0	0.00	1	11.90	11.85	-1	631	-0.16%
2022/04/13	5	12.45	0	0.00	12.30	5	759	0.66%
2022/04/12	1	12.10	0	0.00	12.20	1	807	0.12%
2022/04/07	3	12.55	0	0.00	12.25	3	979	0.31%
2022/03/18	0	0.00	12	12.45	12.50	-12	1,057	-1.13%
2022/03/16	4	11.84	0	0.00	11.75	4	1,064	0.38%
2022/03/15	2	12.00	0	0.00	11.95	2	1,071	0.19%
2022/03/08	3	11.90	0	0.00	11.95	3	1,095	0.27%
2022/03/07	4	12.30	0	0.00	12.25	4	1,105	0.36%
2022/03/03	0	0.00	10	13.10	13.05	-10	1,120	-0.89%
2022/02/24	5	13.00	0	0.00	12.90	5	1,170	0.43%
2022/02/09	10	14.50	0	0.00	14.50	10	1,275	0.78%
2022/01/25	2	13.60	0	0.00	13.60	2	1,320	0.15%
2022/01/21	0	0.00	1	14.40	14.15	-1	1,331	-0.08%
2022/01/20	0	0.00	1	14.70	14.70	-1	1,334	-0.07%
2022/01/18	1	14.85	1	15.10	14.80	0	1,354	0.00%
2022/01/17	0	0.00	1	14.55	14.60	-1	1,333	-0.07%
2022/01/14	13	14.60	13	14.45	14.45	0	1,336	0.00%
2022/01/13	0	0.00	1	15.10	14.95	-1	1,328	-0.08%
2022/01/12	2	15.10	1	15.35	15.05	1	1,322	0.08%
2022/01/10	0	0.00	3	14.83	14.80	-3	1,208	-0.25%
2022/01/07	1	15.00	1	15.15	15.00	0	1,217	0.00%
2022/01/06	5	15.40	0	0.00	15.90	5	1,211	0.41%
2022/01/05	0	0.00	1	15.60	15.60	-1	1,169	-0.09%
2022/01/04	16	15.54	11	15.95	15.45	5	1,133	0.44%
2022/01/03	0	0.00	1	15.15	15.10	-1	1,015	-0.10%
2021/12/29	3	14.83	0	0.00	14.85	3	1,391	0.22%
2021/12/27	0	0.00	1	14.45	14.60	-1	1,409	-0.07%
2021/12/24	0	0.00	2	14.55	14.45	-2	1,432	-0.14%
2021/12/22	0	0.00	2	14.30	14.30	-2	1,464	-0.14%
2021/12/14	0	0.00	2	14.55	14.30	-2	1,633	-0.12%
2021/12/10	1	14.55	0	0.00	14.60	1	1,816	0.06%
2021/12/08	1	14.85	0	0.00	14.75	1	1,953	0.05%
2021/11/25	1	15.10	0	0.00	15.00	1	2,461	0.04%
2021/11/23	0	0.00	1	15.00	14.90	-1	2,585	-0.04%
2021/11/22	0	0.00	4.1	15.26	15.35	-4.1	2,596	-0.16%
2021/11/18	1	15.20	3	15.05	14.95	-2	2,674	-0.07%
2021/11/17	0	0.00	1	14.95	15.25	-1	2,688	-0.04%
2021/11/16	1	15.00	0	0.00	14.95	1	2,703	0.04%
2021/11/15	3	15.00	1	15.00	14.95	2	2,727	0.07%
2021/11/10	0	0.00	2	14.90	14.95	-2	2,775	-0.07%
2021/11/09	3	14.80	1	14.85	14.90	2	2,808	0.07%
2021/11/02	1	15.65	0	0.00	15.00	1	3,236	0.03%
2021/11/01	14	15.78	2	15.68	15.75	12	3,299	0.36%
2021/10/28	0	0.00	0.1	15.60	15.45	-0.1	3,377	0.00%
2021/10/27	0.1	15.70	0	0.00	15.50	0.1	3,509	0.00%
2021/10/25	0	0.00	14	15.28	15.25	-14	3,536	-0.40%
2021/10/22	0	0.00	2	15.30	15.15	-2	3,608	-0.06%
2021/10/21	10	15.50	1	15.40	15.25	9	3,693	0.24%
2021/10/18	0	0.00	1	15.50	15.10	-1	4,561	-0.02%
2021/10/15	0	0.00	7	15.51	15.55	-7	4,772	-0.15%
2021/10/14	6	15.20	5	15.35	15.50	1	4,804	0.02%
2021/10/13	0	0.00	10	14.70	15.00	-10	4,787	-0.21%
2021/10/08	5	15.30	3	15.10	15.30	2	4,927	0.04%
2021/10/07	0	0.00	1	15.20	15.30	-1	4,962	-0.02%
2021/10/06	0	0.00	1	14.45	14.35	-1	4,669	-0.02%
2021/10/05	0	0.00	3	14.35	14.80	-3	4,824	-0.06%
2021/10/04	5	15.10	0	0.00	14.35	5	5,170	0.10%
2021/10/01	0	0.00	2	15.15	15.10	-2	5,232	-0.04%
2021/09/30	3	16.00	0	0.00	15.90	3	5,590	0.05%
2021/09/23	0	0.00	6	16.47	16.40	-6	6,097	-0.10%
2021/09/22	0.1	16.75	0	0.00	16.35	0.1	6,180	0.00%
2021/09/17	1	16.95	1	17.10	17.20	0	6,158	0.00%
2021/09/16	9	17.40	1	17.45	17.10	8	6,082	0.13%
2021/09/15	1	16.75	2	17.03	16.85	-1	5,958	-0.02%
2021/09/14	2	17.05	5	17.05	16.60	-3	5,898	-0.05%
2021/09/13	2	16.00	10	16.30	16.55	-8	5,843	-0.14%
2021/09/10	6	15.90	1	16.00	15.80	5	5,778	0.09%
2021/09/09	3	15.88	0	0.00	16.00	3	5,779	0.05%
2021/09/07	5	16.78	15	17.12	16.65	-10	5,750	-0.17%
2021/09/06	0	0.00	2	16.53	16.35	-2	5,614	-0.04%
2021/09/03	8	17.04	6	16.80	17.00	2	5,573	0.04%
2021/09/02	5	15.99	0	0.00	16.00	5	5,351	0.09%
2021/09/01	3	15.90	3	15.85	15.85	0	5,297	0.00%
2021/08/30	9	15.82	1	15.85	16.00	8	5,271	0.15%
2021/08/27	2	16.05	2	16.20	15.70	0	5,225	0.00%
2021/08/25	0	0.00	1	15.45	15.50	-1	5,135	-0.02%
2021/08/24	0	0.00	22	15.25	14.90	-22	5,079	-0.43%
2021/08/23	2	15.25	1	15.20	15.25	1	5,058	0.02%
2021/08/20	0	0.00	1	15.10	14.75	-1	5,042	-0.02%
2021/08/19	1	15.20	3	15.30	15.10	-2	5,009	-0.04%
2021/08/18	5	15.40	8	15.69	16.05	-3	4,987	-0.06%
2021/08/16	3	16.00	0	0.00	16.00	3	4,976	0.06%
2021/08/13	9	16.74	14	16.99	16.50	-5	4,956	-0.10%
2021/08/12	21	17.10	35	17.11	17.05	-14	4,924	-0.28%
2021/08/11	10	17.00	16	16.97	17.30	-6	4,899	-0.12%
2021/08/10	5	17.07	8	17.33	16.85	-3	4,837	-0.06%
2021/08/09	1	18.00	2	18.20	17.55	-1	4,812	-0.02%
2021/08/06	43	18.20	19.1	18.26	18.00	23.9	4,739	0.50%
2021/08/05	1	17.65	4	17.91	17.75	-3	4,525	-0.07%
2021/08/04	1	17.75	2	17.75	17.40	-1	4,460	-0.02%
2021/08/03	1	17.90	5	17.89	17.50	-4	4,442	-0.09%
2021/08/02	1	17.90	6	16.75	17.85	-5	4,400	-0.11%
2021/07/30	3	16.87	2	17.03	16.55	1	4,283	0.02%
2021/07/28	1	16.70	1	17.20	16.55	0	4,271	0.00%
2021/07/27	3	17.77	5	18.15	17.20	-2	4,233	-0.05%
2021/07/26	6	17.91	0	0.00	17.75	6	4,176	0.14%
2021/07/23	4	17.81	4	17.44	17.45	0	4,114	0.00%
2021/07/22	75	18.68	46.2	18.83	18.00	28.8	3,973	0.72%
2021/07/21	26	17.02	24	17.14	17.95	2	3,414	0.06%
2021/07/20	0	0.00	21	16.70	16.35	-21	3,274	-0.64%
2021/07/19	0	0.00	1	17.25	17.05	-1	3,257	-0.03%
2021/07/16	0.1	17.45	0.1	17.20	17.15	0	3,313	0.00%
2021/07/15	1	17.75	11	17.49	17.60	-10	3,287	-0.30%
2021/07/14	4	16.61	1	16.95	16.60	3	3,229	0.09%
2021/07/13	11	17.19	4	17.00	16.90	7	3,282	0.21%
2021/07/12	21	17.82	16	17.99	17.60	5	3,218	0.16%
2021/07/09	35	18.05	33.2	17.68	17.90	1.8	3,073	0.06%
2021/07/08	7.2	16.73	3	16.75	16.95	4.2	2,772	0.15%
2021/07/07	14.2	17.00	21	17.23	16.85	-6.8	2,740	-0.25%
2021/07/06	14.1	15.96	1	16.20	16.05	13.1	2,417	0.54%
2021/07/05	0	0.00	3	15.60	15.60	-3	2,425	-0.12%
2021/07/02	2	15.18	15	15.40	15.20	-13	2,544	-0.51%
2021/07/01	39	16.87	23	15.96	15.75	16	2,693	0.59%
2021/06/30	3	15.55	10	15.55	15.55	-7	2,369	-0.30%
2021/06/29	24	13.82	4	13.83	14.15	20	2,363	0.85%
2021/06/28	0	0.00	40	13.00	13.20	-40	2,286	-1.75%
2021/06/25	2	13.15	0	0.00	12.90	2	2,300	0.09%
2021/06/21	3	13.13	0	0.00	12.85	3	2,431	0.12%
2021/06/17	0	0.00	2	13.80	14.00	-2	2,625	-0.08%
2021/06/16	0	0.00	16	13.55	13.50	-16	2,680	-0.60%
2021/06/15	0	0.00	1	14.15	13.90	-1	2,720	-0.04%
2021/06/11	0	0.00	5	13.75	13.60	-5	2,853	-0.18%
2021/06/09	0	0.00	1	13.60	13.60	-1	3,118	-0.03%
2021/06/07	1	13.55	2	13.38	13.45	-1	3,153	-0.03%
2021/06/04	0	0.00	1	13.65	13.70	-1	3,162	-0.03%
2021/06/03	1	13.90	0	0.00	13.95	1	3,163	0.03%
2021/06/02	0	0.00	1	14.30	13.80	-1	3,172	-0.03%
2021/05/31	1	14.30	0	0.00	14.15	1	3,151	0.03%
2021/05/25	1	13.95	1	14.20	13.90	0	3,229	0.00%
2021/05/24	1	13.05	3	13.37	13.45	-2	3,265	-0.06%
2021/05/18	0	0.00	1	12.35	12.50	-1	3,382	-0.03%
2021/05/17	1	11.50	0	0.00	11.40	1	3,387	0.03%
2021/05/14	1	12.50	0	0.00	12.65	1	3,366	0.03%
2021/05/12	1	12.90	3	12.52	12.40	-2	3,346	-0.06%
2021/05/11	1	14.25	4	14.05	13.60	-3	3,326	-0.09%
2021/05/07	12	15.23	1	15.00	15.40	11	3,336	0.33%
2021/05/06	4	14.80	2	15.00	14.20	2	3,326	0.06%
2021/05/05	16	15.04	0	0.00	14.85	16	3,310	0.48%
2021/05/04	6	14.63	5	14.69	14.60	1	3,316	0.03%
2021/05/03	11	16.25	0	0.00	15.70	11	3,332	0.33%
2021/04/29	1	16.25	6	16.44	16.95	-5	3,330	-0.15%
2021/04/28	4	16.71	7	16.57	16.65	-3	3,306	-0.09%
2021/04/27	14	17.05	6	16.95	16.65	8	3,339	0.24%
2021/04/26	6	16.24	28	16.86	17.50	-22	3,448	-0.64%
2021/04/23	2	16.13	0	0.00	16.05	2	3,442	0.06%
2021/04/22	11	16.33	111	16.84	15.90	-100	3,450	-2.90%	大賣/
2021/04/21	9.1	17.14	0	0.00	17.10	9.1	3,393	0.27%
2021/04/20	3	17.35	42	17.40	17.40	-39	3,404	-1.15%
2021/04/19	188	17.32	2	17.65	17.85	186	3,458	5.38%	大買/鉅額交易
2021/04/16	3	16.38	4	16.50	16.70	-1	3,486	-0.03%
2021/04/15	11	16.14	1	16.15	16.20	10	3,520	0.28%
2021/04/14	2	15.15	6	15.63	15.80	-4	3,532	-0.11%
2021/04/13	2	16.78	42	16.65	16.35	-40	3,556	-1.12%
2021/04/12	5	17.27	5	17.13	17.15	0	3,552	0.00%
2021/04/09	3	17.50	26	17.20	17.25	-23	3,531	-0.65%
2021/04/08	68	18.10	4	17.89	17.95	64	3,516	1.82%
2021/04/07	5	16.90	12	17.16	17.60	-7	3,426	-0.20%
2021/04/06	1	15.65	1	16.00	16.00	0	3,349	0.00%
2021/04/01	1	15.80	0.8	15.60	15.70	0.2	3,321	0.01%
2021/03/31	1.2	14.78	3	15.10	14.70	-1.8	3,453	-0.05%
2021/03/30	2	14.78	0	0.00	14.90	2	3,543	0.06%
2021/03/29	0.1	14.65	0	0.00	14.70	0.1	3,526	0.00%
2021/03/25	3	14.73	0	0.00	14.65	3	3,496	0.09%
2021/03/24	25	15.29	3	15.17	15.00	22	3,467	0.63%
2021/03/23	14.2	16.13	3	15.30	15.20	11.2	3,417	0.33%
2021/03/22	0	0.00	23	16.40	16.40	-23	3,290	-0.70%
2021/03/19	20	14.90	0	0.00	14.95	20	3,221	0.62%
2021/03/18	0.2	14.30	1	14.25	14.25	-0.8	3,173	-0.03%
2021/03/17	6.1	15.02	0	0.00	14.30	6.1	3,164	0.19%
2021/03/16	4	14.88	12	14.82	15.30	-8	3,052	-0.26%
2021/03/15	0	0.00	4	13.90	13.95	-4	2,879	-0.14%
2021/03/11	0	0.00	1	13.40	13.40	-1	2,898	-0.03%
2021/03/10	10	13.00	0	0.00	12.85	10	2,920	0.34%
2021/03/09	1	13.15	1	13.05	13.15	0	2,958	0.00%
2021/03/08	1	13.00	0	0.00	13.00	1	2,966	0.03%
2021/03/05	1	13.30	0	0.00	13.30	1	2,968	0.03%
2021/03/04	1	13.45	1	13.45	13.45	0	2,980	0.00%
2021/03/03	2	13.33	1	13.65	13.55	1	2,993	0.03%
2021/03/02	2	14.30	2	13.68	13.45	0	3,004	0.00%
2021/02/26	1	14.05	0	0.00	14.00	1	3,088	0.03%
2021/02/25	0	0.00	2	14.73	14.35	-2	3,178	-0.06%
2021/02/22	2	14.05	0	0.00	14.00	2	3,058	0.07%
2021/02/19	0	0.00	7	13.90	13.85	-7	3,019	-0.23%
2021/02/18	3	13.40	2	13.20	13.30	1	2,968	0.03%
2021/02/02	0	0.00	1	12.15	12.20	-1	2,982	-0.03%
2021/02/01	1	11.60	0	0.00	11.80	1	2,967	0.03%
2021/01/28	3	13.05	0	0.00	12.90	3	2,908	0.10%
2021/01/26	1	13.35	0	0.00	13.20	1	2,901	0.03%
2021/01/25	0	0.00	40	13.91	13.80	-40	2,879	-1.39%
2021/01/21	0	0.00	7	13.53	13.10	-7	2,787	-0.25%
2021/01/20	3	13.62	0	0.00	13.20	3	2,764	0.11%
2021/01/19	10	15.00	3	15.48	14.45	7	2,699	0.26%
2021/01/18	6	12.71	1	13.85	14.25	5	2,538	0.20%
2021/01/15	1	13.25	0	0.00	13.00	1	2,464	0.04%
2021/01/14	0	0.00	1	13.75	13.80	-1	2,417	-0.04%
2021/01/13	2	13.78	1	14.15	13.75	1	2,381	0.04%
2021/01/12	6	14.05	0	0.00	13.50	6	2,341	0.26%
2021/01/11	23	13.57	7	14.70	14.70	16	2,235	0.72%
2021/01/06	2	12.38	0	0.00	12.05	2	1,996	0.10%
2020/12/31	1	13.30	0	0.00	13.20	1	1,819	0.05%
2020/12/30	0	0.00	20	13.23	13.85	-20	1,765	-1.13%
2020/12/29	18	13.94	0	0.00	13.30	18	1,692	1.06%
2020/12/28	1	13.50	0	0.00	13.55	1	1,552	0.06%
2020/12/25	0	0.00	1	11.85	12.35	-1	1,490	-0.07%
2020/12/24	0	0.00	3	11.25	11.25	-3	1,315	-0.23%
2020/12/23	0	0.00	3	10.20	10.25	-3	1,203	-0.25%
2020/12/18	1	10.35	0	0.00	10.35	1	1,185	0.08%
2020/12/15	3	10.50	2	10.80	10.35	1	1,247	0.08%
2020/12/10	1	10.65	0	0.00	10.50	1	1,186	0.08%
2020/12/09	16	11.16	0	0.00	11.15	16	1,153	1.39%
2020/12/04	0	0.00	2	10.10	10.50	-2	1,054	-0.19%
2020/12/03	0	0.00	41	10.18	10.20	-41	1,017	-4.03%
2020/12/01	0	0.00	10	9.88	9.83	-10	968	-1.03%
2020/11/30	0	0.00	5	9.76	9.75	-5	965	-0.52%
2020/11/27	0	0.00	8	9.70	9.74	-8	952	-0.84%
2020/11/25	58	9.79	6	9.50	9.51	52	992	5.24%
2020/11/24	8	9.42	0	0.00	10.00	8	923	0.87%
2020/11/23	6	9.18	0	0.00	9.13	6	850	0.71%
2020/11/18	0	0.00	5	8.84	8.83	-5	834	-0.60%
2020/11/12	5	9.46	0	0.00	9.03	5	834	0.60%
2020/10/12	0	0.00	6	8.70	8.62	-6	1,071	-0.56%
2020/09/25	0	0.00	4	8.77	8.52	-4	1,160	-0.34%
2020/09/23	2	9.00	0	0.00	9.00	2	1,154	0.17%
2020/09/21	0	0.00	16	9.40	9.20	-16	1,146	-1.40%
2020/09/17	0	0.00	3	9.50	9.58	-3	1,047	-0.29%
2020/09/10	5	9.06	0	0.00	9.00	5	1,003	0.50%
2020/09/04	0	0.00	4	8.85	8.95	-4	991	-0.40%
2020/09/02	4	9.15	0	0.00	8.97	4	973	0.41%
2020/09/01	5	9.00	0	0.00	9.00	5	975	0.51%
2020/08/28	10	9.05	0	0.00	8.75	10	922	1.08%
2020/07/27	0	0.00	7	8.33	8.78	-7	824	-0.85%
2020/07/20	0	0.00	4	8.49	8.43	-4	837	-0.48%
2020/07/17	10	9.32	14	9.38	8.85	-4	831	-0.48%
2020/07/16	15	9.10	0	0.00	9.70	15	783	1.91%
2020/06/16	0	0.00	2	8.33	8.26	-2	739	-0.27%
2020/06/12	1	7.85	0	0.00	8.22	1	746	0.13%
2020/06/10	1	8.63	0	0.00	8.67	1	748	0.13%
2020/06/04	0	0.00	15	8.62	8.83	-15	772	-1.94%
2020/05/29	3	8.23	0	0.00	8.25	3	761	0.39%
2020/05/28	5	8.34	0	0.00	8.25	5	767	0.65%
2020/05/18	10	8.25	0	0.00	8.16	10	817	1.22%
2020/05/12	0	0.00	10	9.04	8.95	-10	864	-1.16%
2020/05/07	0	0.00	1	8.95	8.86	-1	890	-0.11%
2020/05/06	1	8.75	0	0.00	8.95	1	902	0.11%
2020/04/30	0	0.00	2	8.62	8.75	-2	986	-0.20%
2020/04/16	2	8.08	2	8.10	8.26	0	1,167	0.00%
2020/04/15	1	7.55	0	0.00	8.08	1	1,145	0.09%
2020/04/14	0	7.33	0	0.00	7.35	0	1,143	0.00%
2020/04/09	1	7.22	2	7.40	7.22	-1	1,215	-0.08%
2020/04/08	2	6.89	1	7.16	7.53	1	1,218	0.08%
2020/03/18	0	0.00	1	6.01	5.90	-1	1,679	-0.06%
2020/03/10	0	0.00	3	7.99	8.28	-3	1,657	-0.18%
2020/03/06	10	8.80	0	0.00	8.85	10	1,664	0.60%
2020/02/27	1	9.22	0	0.00	9.15	1	1,634	0.06%
2020/02/19	0	0.00	2	9.85	9.79	-2	1,564	-0.13%
2020/02/11	0	0.00	2	9.90	9.82	-2	1,459	-0.14%
2020/02/10	2	9.20	0	0.00	9.84	2	1,439	0.14%
2020/02/05	0	0.00	5.3	10.00	10.00	-5.3	1,335	-0.40%
2020/02/03	1	8.31	0	0.00	8.30	1	1,261	0.08%
2020/01/31	3	8.99	0	0.00	8.82	3	1,239	0.24%
2020/01/30	0	0.00	3	9.00	8.98	-3	1,218	-0.25%
2020/01/17	4	10.00	0	0.00	10.00	4	1,174	0.34%
2020/01/16	1	10.10	0	0.00	10.10	1	1,153	0.09%
2020/01/15	1	10.45	0	0.00	10.50	1	1,114	0.09%
2020/01/10	3	9.29	0	0.00	9.10	3	973	0.31%
2020/01/09	0	0.00	2	9.19	9.20	-2	964	-0.21%
2020/01/08	2	9.11	0	0.00	9.04	2	952	0.21%
2019/12/30	0	0.00	2	10.10	10.20	-2	781	-0.26%
2019/12/27	1	10.30	0	0.00	10.25	1	753	0.13%
2019/12/26	1	10.35	10	10.10	10.30	-9	705	-1.28%
2019/12/25	1	9.82	0	0.00	9.86	1	548	0.18%
2019/04/16	3	8.98	16	8.97	9.00	-13	544	-2.39%
2019/04/01	4	8.60	0	0.00	8.57	4	503	0.79%
2019/03/29	3	8.63	0	0.00	8.64	3	499	0.60%
2019/02/27	0	9.39	0	0.00	9.39	0	661	0.00%
2019/02/15	0	0.00	2	9.55	9.55	-2	650	-0.31%
2019/02/14	3	10.05	0	0.00	9.96	3	637	0.47%
2019/02/13	2	9.50	0	0.00	9.68	2	593	0.34%
2018/12/05	0	0.00	1	10.90	10.90	-1	988	-0.10%
2018/12/04	1	11.45	0	0.00	11.20	1	994	0.10%
2018/10/29	0	0.00	1	9.00	8.97	-1	1,485	-0.07%
2018/10/04	2	12.25	0	0.00	12.00	2	2,599	0.08%
2018/08/31	0	0.00	1	15.85	15.90	-1	5,436	-0.02%
2018/08/28	1	16.25	1	16.70	16.10	0	5,776	0.00%
2018/08/27	0	0.00	1	15.60	16.05	-1	5,777	-0.02%
2018/08/23	1	14.85	0	0.00	14.65	1	5,905	0.02%
2018/08/21	0	0.00	2	15.50	15.30	-2	6,237	-0.03%
2018/08/16	3	15.63	1	15.35	15.55	2	6,390	0.03%
2018/08/13	1	15.10	3	15.40	15.00	-2	6,439	-0.03%
2018/08/09	3	17.20	0	0.00	17.10	3	6,401	0.05%
2018/08/06	0	0.00	1	17.40	17.05	-1	6,379	-0.02%
2018/08/03	0	0.00	1	17.00	17.20	-1	6,439	-0.02%
2018/08/02	1	16.90	0	0.00	17.10	1	6,491	0.02%
2018/07/31	1	17.85	13	17.50	18.00	-12	6,495	-0.18%
2018/07/30	0	0.00	6	18.01	17.55	-6	6,448	-0.09%
2018/07/27	0	0.00	1	19.10	18.90	-1	6,377	-0.02%
2018/07/26	0	0.00	3	18.90	18.55	-3	6,317	-0.05%
2018/07/25	2	18.65	3	18.78	18.55	-1	6,256	-0.02%
2018/07/24	10	18.68	4	19.06	19.35	6	6,146	0.10%
2018/07/23	6	16.33	3	17.75	17.75	3	5,916	0.05%
2018/07/20	1	17.65	5	17.20	16.15	-4	5,822	-0.07%
2018/07/19	0	0.00	2	17.38	17.35	-2	5,750	-0.03%
2018/07/18	1	17.00	0	0.00	17.50	1	5,711	0.02%
2018/07/17	1	18.10	0	0.00	17.85	1	5,631	0.02%
2018/07/06	3	21.97	3	21.30	22.05	0	5,022	0.00%
2018/07/05	20	24.74	1	25.00	22.80	19	4,869	0.39%
2018/07/04	0	0.00	7	24.80	24.80	-7	4,698	-0.15%
2018/07/03	5	25.20	3	24.70	25.20	2	4,483	0.04%
2018/07/02	2	22.20	0	0.00	23.30	2	4,120	0.05%
2018/06/28	5	22.55	0	0.00	22.30	5	3,839	0.13%
2018/06/27	0	0.00	30	20.90	20.65	-30	3,761	-0.80%
2018/06/26	0	0.00	2	19.68	20.30	-2	3,717	-0.05%
2018/06/20	0	0.00	4	18.74	18.80	-4	3,602	-0.11%
2018/06/14	0	0.00	6	21.00	20.75	-6	3,528	-0.17%
2018/06/13	7	22.38	16	22.03	23.00	-9	3,397	-0.26%
2018/06/12	0	0.00	4	21.00	21.00	-4	3,023	-0.13%
2018/06/11	1	19.10	2	19.10	19.10	-1	2,959	-0.03%
2018/06/08	22	17.02	9	17.09	17.40	13	2,778	0.47%
2018/06/07	7	15.66	0	0.00	15.85	7	2,491	0.28%
2018/06/06	15	13.64	2	14.45	14.45	13	2,324	0.56%
2018/06/04	0	0.00	5	13.12	13.85	-5	2,104	-0.24%
2018/06/01	1	13.20	15	13.36	13.05	-14	2,045	-0.68%
2018/05/31	25	14.28	4	13.95	13.70	21	2,019	1.04%
2018/05/30	6	13.22	3	13.32	14.00	3	1,885	0.16%
2018/05/29	6	12.88	1	12.35	13.35	5	1,803	0.28%
2018/05/28	1	12.10	20	11.95	12.15	-19	1,689	-1.12%
2018/05/25	0	0.00	54	11.10	11.05	-54	1,551	-3.48%
2018/05/23	0	0.00	20	11.05	10.80	-20	1,496	-1.34%
2018/05/22	94	10.71	17	11.30	11.30	77	1,417	5.43%
2018/05/15	10	10.70	0	0.00	10.65	10	1,267	0.79%
2018/05/14	0	0.00	10	11.20	11.10	-10	1,260	-0.79%
2018/05/10	0	0.00	30	11.20	11.20	-30	1,135	-2.64%
2018/04/16	10	10.25	0	0.00	10.65	10	1,164	0.86%
2018/03/29	20	10.55	0	0.00	10.55	20	1,672	1.20%
2018/03/27	2	10.85	0	0.00	10.65	2	1,672	0.12%
2018/03/26	0	0.00	10	11.00	10.95	-10	1,660	-0.60%
2018/03/23	25	10.50	0	0.00	10.55	25	1,642	1.52%
2018/03/07	0	0.00	4	10.63	10.60	-4	1,479	-0.27%
2018/03/06	0	0.00	1	11.10	11.10	-1	1,507	-0.07%
2018/03/05	0	0.00	5	10.64	10.70	-5	1,505	-0.33%
2018/02/26	5	10.00	0	0.00	10.15	5	1,486	0.34%
2018/02/23	5	10.10	0	0.00	10.30	5	1,482	0.34%
2018/02/06	0	0.00	5	8.99	9.25	-5	1,603	-0.31%
2018/01/29	5	10.15	0	0.00	10.15	5	1,780	0.28%