世界 (5347)-中國信託券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	95.00	21.8	94.91	94.70	-9.8	8,580	-0.11%
2025/01/20	6.8	94.81	32.9	94.66	94.70	-26.2	8,580	-0.31%
2025/01/17	17.1	93.27	33	93.31	93.70	-15.9	8,601	-0.18%
2025/01/16	11	93.78	34.1	94.09	93.60	-23.1	8,565	-0.27%
2025/01/15	17	94.61	64.2	93.97	93.70	-47.2	8,615	-0.55%
2025/01/14	221	95.36	6.2	95.58	95.20	214.8	8,760	2.45%	大買/鉅額交易
2025/01/13	860	96.10	171.3	94.79	94.50	688.7	8,985	7.66%	大買/大賣/鉅額交易
2025/01/10	32.4	98.44	9.6	98.44	98.00	22.8	8,906	0.26%
2025/01/09	82.1	98.00	33	97.96	98.00	49.1	8,905	0.55%
2025/01/08	36.1	100.79	5.5	101.09	100.50	30.6	8,854	0.35%
2025/01/07	74.3	103.06	40.2	102.98	102.00	34.1	8,816	0.39%
2025/01/06	8	100.09	11.1	100.28	100.00	-3	8,791	-0.03%
2025/01/03	3.8	100.95	13	100.32	99.30	-9.2	8,885	-0.10%
2025/01/02	11.1	101.50	34.5	100.62	101.50	-23.4	8,907	-0.26%
2024/12/31	11.2	99.24	9.4	100.39	99.90	1.7	8,984	0.02%
2024/12/30	5	99.26	94	99.85	100.00	-89	9,072	-0.98%
2024/12/27	62	102.05	19.3	101.50	101.50	42.7	9,067	0.47%
2024/12/26	19	101.24	40	101.07	101.00	-21	9,081	-0.23%
2024/12/25	33.6	101.65	59.2	101.48	101.00	-25.6	9,102	-0.28%
2024/12/24	118	102.26	103.7	101.96	102.50	14.3	9,000	0.16%	大買/大賣/
2024/12/23	41.8	97.95	35.3	97.52	95.70	6.5	8,610	0.08%
2024/12/20	62.1	96.88	55.5	97.44	97.30	6.7	8,496	0.08%
2024/12/19	37.4	96.51	17.1	96.62	96.50	20.3	8,415	0.24%
2024/12/18	11.7	96.53	47	96.90	96.50	-35.3	8,552	-0.41%
2024/12/17	22.2	96.14	94.1	96.34	97.00	-71.9	8,657	-0.83%
2024/12/16	63.2	90.80	25	90.97	90.70	38.2	8,517	0.45%
2024/12/13	2.1	92.34	6	91.92	92.30	-3.9	8,509	-0.05%
2024/12/12	7	92.76	63.5	92.97	92.60	-56.5	8,640	-0.65%
2024/12/11	37.1	91.96	3	91.87	90.80	34.1	8,701	0.39%
2024/12/10	48.2	93.01	13	93.07	92.70	35.2	8,799	0.40%
2024/12/09	14.2	93.01	65	92.93	92.80	-50.9	8,984	-0.57%
2024/12/06	25.2	93.62	30	93.47	93.30	-4.8	9,130	-0.05%
2024/12/05	82.2	93.46	28	93.33	93.30	54.2	9,159	0.59%
2024/12/04	17.4	93.35	36.3	92.73	93.60	-18.9	9,230	-0.20%
2024/12/03	60	90.87	99.3	90.72	91.00	-39.3	9,306	-0.42%
2024/12/02	0.3	89.96	9	89.98	89.60	-8.7	9,352	-0.09%
2024/11/29	8.4	88.05	6.5	89.19	89.50	1.9	9,436	0.02%
2024/11/28	125	88.55	153.7	88.30	88.20	-28.6	9,424	-0.30%	大買/大賣/
2024/11/27	125.2	89.87	87.3	89.54	89.50	37.9	9,357	0.40%	大買/
2024/11/26	34.2	90.39	4.1	90.43	90.00	30.1	9,320	0.32%
2024/11/25	39.1	91.33	39	90.49	90.00	0.1	9,317	0.00%
2024/11/22	4	92.35	19	92.32	92.10	-15	9,219	-0.16%
2024/11/21	41.2	90.82	61	91.57	91.70	-19.8	9,147	-0.22%
2024/11/20	77.2	90.32	13	90.23	89.90	64.2	8,959	0.72%
2024/11/19	60.3	90.84	67	91.09	90.70	-6.7	8,852	-0.08%
2024/11/18	94.1	93.01	83	91.47	91.10	11.1	8,790	0.13%
2024/11/15	38.1	92.26	51.2	91.45	90.90	-13.1	8,861	-0.15%
2024/11/14	163.2	92.43	138	90.30	89.90	25.2	8,850	0.28%	大買/大賣/
2024/11/13	85.5	92.49	88	92.73	92.40	-2.5	8,770	-0.03%
2024/11/12	65.1	93.15	49	94.29	94.20	16.1	8,737	0.18%
2024/11/11	72.1	94.60	63.1	94.30	93.80	9	8,691	0.10%
2024/11/08	17.1	94.88	4.6	95.14	94.30	12.5	8,717	0.14%
2024/11/07	21.1	93.31	28	93.80	94.30	-7	8,757	-0.08%
2024/11/06	38	91.39	24.2	92.24	92.40	13.9	8,783	0.16%
2024/11/05	39	93.70	59	93.84	93.60	-20	8,768	-0.23%
2024/11/04	82.8	93.11	104.1	93.24	93.20	-21.3	8,997	-0.24%	大賣/
2024/11/01	54.5	92.36	257.7	92.37	95.00	-203.2	9,208	-2.21%	大賣/鉅額交易
2024/10/30	11	96.29	26.1	96.72	96.50	-15.1	8,943	-0.17%
2024/10/29	91	97.39	74.3	97.10	97.10	16.8	9,011	0.19%
2024/10/28	19	98.34	141	98.21	98.60	-122	9,166	-1.33%	大賣/鉅額交易
2024/10/25	7	99.20	6.1	99.22	99.00	0.9	9,393	0.01%
2024/10/24	12.8	98.39	27.4	98.11	97.90	-14.6	9,448	-0.15%
2024/10/23	19.8	98.43	6.2	98.64	98.00	13.6	9,627	0.14%
2024/10/22	262.6	99.31	12.2	98.58	99.00	250.5	9,674	2.59%	大買/鉅額交易
2024/10/21	19.6	99.77	27	100.08	100.50	-7.4	9,799	-0.08%
2024/10/18	60.7	100.05	22.6	99.24	98.20	38.1	9,847	0.39%
2024/10/17	0.1	102.00	9.4	102.66	103.00	-9.3	9,782	-0.09%
2024/10/16	27.2	101.37	50	101.00	101.00	-22.8	9,932	-0.23%
2024/10/15	5.7	102.21	38.5	102.02	102.00	-32.8	10,101	-0.32%
2024/10/14	5.5	101.41	19.5	101.24	101.50	-14	10,168	-0.14%
2024/10/11	20.5	103.37	19	103.11	102.00	1.5	10,511	0.01%
2024/10/09	65.6	103.13	40.1	103.88	102.50	25.5	10,472	0.24%
2024/10/08	94.1	99.45	92	100.91	101.50	2.1	10,506	0.02%
2024/10/07	72.2	100.05	130.4	100.46	100.50	-58.3	10,687	-0.55%	大賣/
2024/10/04	218.8	101.24	120	100.02	100.00	98.8	10,844	0.91%	大買/大賣/
2024/10/01	167.2	102.83	182.6	104.88	105.00	-15.4	11,201	-0.14%	大買/大賣/
2024/09/30	108	103.85	101.2	103.59	103.50	6.8	11,804	0.06%	大買/大賣/
2024/09/27	21.2	105.21	93.4	103.87	103.00	-72.2	12,324	-0.59%
2024/09/26	18.9	106.47	50.2	105.13	105.00	-31.3	13,056	-0.24%
2024/09/25	10.7	108.29	7	107.64	106.50	3.7	13,804	0.03%
2024/09/24	77.8	107.18	67	107.02	107.00	10.8	14,237	0.08%
2024/09/23	47.9	109.46	120.2	108.20	108.00	-72.3	14,284	-0.51%	大賣/
2024/09/20	124.4	107.44	111	108.50	106.50	13.4	14,258	0.09%	大買/大賣/
2024/09/19	21.1	107.57	88.2	107.02	107.00	-67.1	14,191	-0.47%
2024/09/18	70	107.32	40.3	103.49	101.00	29.7	14,142	0.21%
2024/09/16	10.1	105.51	1.3	105.88	106.50	8.8	14,239	0.06%
2024/09/13	300.5	104.64	455.1	104.54	105.00	-154.5	14,473	-1.07%	大買/大賣/鉅額交易
2024/09/12	29.1	109.73	901	109.33	106.00	-871.9	14,673	-5.94%	大賣/鉅額交易
2024/09/11	49.3	107.59	153	108.85	109.00	-103.7	14,867	-0.70%	大賣/鉅額交易
2024/09/10	177.3	110.06	743	108.96	107.50	-565.7	14,845	-3.81%	大買/大賣/鉅額交易
2024/09/09	178.6	115.81	100.2	113.52	113.50	78.3	15,000	0.52%	大買/
2024/09/06	71.1	120.19	139	118.03	118.00	-67.9	15,265	-0.45%	大賣/
2024/09/05	123.1	119.82	115.1	118.51	118.50	8	15,716	0.05%	大買/大賣/
2024/09/04	719.4	122.18	51	121.11	121.00	668.4	16,108	4.15%	大買/鉅額交易
2024/09/03	148.3	124.17	137.3	123.50	120.50	11	16,461	0.07%	大買/大賣/
2024/09/02	87.3	124.35	76.1	124.80	125.00	11.2	17,478	0.06%
2024/08/30	86	122.03	49.1	123.00	123.00	37	17,792	0.21%
2024/08/29	53.4	121.40	107	122.07	122.00	-53.6	18,353	-0.29%	大賣/
2024/08/28	44	121.99	44	121.55	121.50	0	18,992	0.00%
2024/08/27	106	121.88	177	121.78	122.50	-71	19,596	-0.36%	大買/大賣/
2024/08/26	38	119.80	60	119.03	119.00	-22	20,056	-0.11%
2024/08/23	14.1	117.54	19	120.95	122.00	-5	20,164	-0.02%
2024/08/22	10.1	119.34	29	118.61	118.50	-18.9	20,209	-0.09%
2024/08/21	26.1	120.65	8.2	120.70	119.00	17.9	20,275	0.09%
2024/08/20	79.6	126.67	63	125.57	124.50	16.6	20,283	0.08%
2024/08/19	58.3	125.12	57.5	124.71	126.00	0.8	20,286	0.00%
2024/08/16	6	119.75	21.7	119.84	119.50	-15.7	20,113	-0.08%
2024/08/15	9.2	118.07	18.1	117.15	117.00	-9	20,196	-0.04%
2024/08/14	6	119.83	16.2	119.04	119.00	-10.2	20,398	-0.05%
2024/08/13	31	119.11	73	119.47	119.50	-42	20,659	-0.20%
2024/08/12	96.9	120.54	88.8	120.45	120.50	8.2	20,703	0.04%
2024/08/09	40	119.31	69.9	118.63	118.50	-29.9	20,649	-0.14%
2024/08/08	136.2	117.46	81.9	117.10	117.00	54.3	20,653	0.26%	大買/
2024/08/07	75.1	118.60	131.5	118.99	119.00	-56.4	20,713	-0.27%	大賣/
2024/08/06	124.7	118.25	37.8	116.90	119.00	86.9	20,653	0.42%	大買/
2024/08/05	148.3	112.82	167.3	116.45	117.50	-19	20,534	-0.09%	大買/大賣/
2024/08/02	136.1	116.78	79.6	117.16	117.50	56.5	20,317	0.28%	大買/
2024/08/01	24.2	119.56	27	118.41	118.00	-2.9	20,323	-0.01%
2024/07/31	23.5	115.26	13.6	113.56	116.50	9.9	20,485	0.05%
2024/07/30	64.3	115.56	56	119.62	120.00	8.3	21,139	0.04%
2024/07/29	9.2	114.07	9	115.33	114.50	0.2	21,089	0.00%
2024/07/26	205.4	111.94	56.9	112.48	112.50	148.5	21,301	0.70%	大買/鉅額交易
2024/07/23	105.2	115.61	350.6	115.26	115.50	-245.5	21,139	-1.16%	大買/大賣/鉅額交易
2024/07/22	45.3	116.97	96	116.54	115.50	-50.7	21,076	-0.24%
2024/07/19	138.3	118.25	51.4	118.20	118.50	86.9	21,110	0.41%	大買/
2024/07/18	133	119.83	146.7	120.06	120.50	-13.7	21,011	-0.07%	大買/大賣/
2024/07/17	59.3	120.98	29.9	120.71	121.00	29.4	20,969	0.14%
2024/07/16	62.4	119.00	97	119.09	119.50	-34.7	21,091	-0.16%
2024/07/15	47.5	121.58	67	122.25	122.50	-19.5	20,989	-0.09%
2024/07/12	368.8	120.16	72.1	119.22	121.50	296.7	20,982	1.41%	大買/鉅額交易
2024/07/11	9.3	122.62	26.8	122.74	122.50	-17.6	20,766	-0.08%
2024/07/10	39.4	123.17	42.6	122.50	122.00	-3.1	20,855	-0.01%
2024/07/09	27.7	124.01	20.1	124.48	123.00	7.6	20,792	0.04%
2024/07/08	60.4	123.61	153.3	123.43	123.00	-92.9	20,678	-0.45%	大賣/
2024/07/05	70.5	126.02	49.3	125.80	124.50	21.2	20,500	0.10%
2024/07/04	105.3	122.37	917	122.15	120.50	-811.7	20,178	-4.02%	大買/大賣/鉅額交易
2024/07/03	65.1	137.48	8,152.6	133.76	131.00	-8,087.5	19,570	-41.33%	大賣/鉅額交易
2024/07/02	107	143.57	369.9	141.67	142.00	-262.9	19,054	-1.38%	大買/大賣/鉅額交易
2024/07/01	393.7	140.50	111.8	138.92	142.00	281.9	18,310	1.54%	大買/大賣/鉅額交易
2024/06/28	62.4	124.76	55.3	126.24	129.50	7	17,611	0.04%
2024/06/27	88.6	117.71	29.2	117.50	118.00	59.5	17,410	0.34%
2024/06/26	32.8	121.15	359.5	120.27	121.50	-326.7	17,396	-1.88%	大賣/鉅額交易
2024/06/25	175.5	118.98	10.5	118.74	118.50	165	17,422	0.95%	大買/鉅額交易
2024/06/24	632.6	120.22	4.7	121.08	121.50	628	17,530	3.58%	大買/鉅額交易
2024/06/21	171.2	122.39	38.3	122.47	122.50	133	17,539	0.76%	大買/鉅額交易
2024/06/20	41.2	127.46	64	127.07	126.50	-22.8	17,736	-0.13%
2024/06/19	100.4	125.47	50.6	124.19	127.00	49.8	17,780	0.28%
2024/06/18	31.3	119.11	75.1	117.87	121.50	-43.8	18,085	-0.24%
2024/06/17	30.4	111.92	14.7	111.58	111.00	15.7	18,598	0.08%
2024/06/14	46.5	110.99	55	110.55	110.00	-8.5	18,850	-0.05%
2024/06/13	70.3	119.49	91.9	117.22	114.50	-21.6	18,851	-0.11%
2024/06/12	635.7	112.34	89.3	113.42	115.50	546.3	18,704	2.92%	大買/鉅額交易
2024/06/11	245.7	110.62	61.2	110.68	112.50	184.5	19,188	0.96%	大買/鉅額交易
2024/06/07	51.6	109.31	48.6	109.20	111.00	3	19,416	0.02%
2024/06/06	185.2	101.29	111.2	103.57	105.50	74.1	18,899	0.39%	大買/大賣/
2024/06/04	13	103.04	11	103.45	103.00	2	18,149	0.01%
2024/06/03	875.8	103.48	105	103.67	103.50	770.8	17,826	4.32%	大買/大賣/鉅額交易
2024/05/31	37.6	106.81	74.2	106.70	107.50	-36.6	17,224	-0.21%
2024/05/30	67	103.03	65.8	105.07	106.50	1.3	16,598	0.01%
2024/05/29	300.3	99.71	30.6	101.70	101.00	269.7	16,069	1.68%	大買/鉅額交易
2024/05/28	145	99.94	18.1	100.28	99.90	126.9	15,609	0.81%	大買/鉅額交易
2024/05/27	8.1	102.01	25.5	102.43	101.00	-17.4	15,556	-0.11%
2024/05/24	121.3	100.00	29	100.29	100.50	92.3	15,545	0.59%	大買/
2024/05/23	51.1	100.83	50.4	101.71	101.00	0.7	15,493	0.00%
2024/05/22	131.1	102.02	30	102.17	101.00	101	15,393	0.66%	大買/鉅額交易
2024/05/21	189.2	98.32	23	98.41	98.90	166.2	15,219	1.09%	大買/鉅額交易
2024/05/20	221.1	98.83	33.1	98.39	98.90	188	15,157	1.24%	大買/鉅額交易
2024/05/17	41.9	97.48	33.1	97.48	98.20	8.8	15,014	0.06%
2024/05/16	36.2	95.24	89.2	96.14	96.00	-53.1	14,829	-0.36%
2024/05/15	5.4	92.33	26.2	92.75	92.10	-20.9	14,586	-0.14%
2024/05/14	22.4	92.10	54.6	92.14	92.10	-32.2	14,614	-0.22%
2024/05/13	5	91.16	14.2	91.31	92.90	-9.2	14,693	-0.06%
2024/05/10	5.1	90.76	5.2	90.46	92.00	-0.1	14,685	0.00%
2024/05/09	299.2	89.27	84.1	89.40	89.10	215.1	14,594	1.47%	大買/鉅額交易
2024/05/08	10.2	91.26	10.3	91.19	91.00	-0.1	14,585	0.00%
2024/05/07	15.2	93.05	4.1	92.88	93.20	11	14,477	0.08%
2024/05/06	11.6	92.06	6.5	92.45	92.10	5.1	14,391	0.04%
2024/05/03	241	92.06	233	92.52	92.80	8	14,275	0.06%	大買/大賣/
2024/05/02	104.1	91.82	219.2	92.30	93.90	-115.1	14,054	-0.82%	大買/大賣/鉅額交易
2024/04/30	25.3	86.98	25.2	86.49	86.00	0.1	13,191	0.00%
2024/04/29	8	88.30	35.1	87.29	88.60	-27.1	13,068	-0.21%
2024/04/26	12.1	84.06	32	84.04	83.00	-19.9	12,848	-0.15%
2024/04/25	416.2	83.90	247.8	83.80	83.30	168.4	13,003	1.30%	大買/大賣/鉅額交易
2024/04/24	16.8	84.31	18.5	84.67	85.40	-1.8	13,050	-0.01%
2024/04/23	8.4	82.15	14	81.91	82.30	-5.6	12,963	-0.04%
2024/04/22	141.2	80.97	11	80.91	81.20	130.2	12,978	1.00%	大買/鉅額交易
2024/04/19	42.4	81.69	22.5	82.03	81.20	19.9	12,842	0.16%
2024/04/18	13.3	85.04	21.4	85.84	86.30	-8.1	12,613	-0.06%
2024/04/17	25.4	84.46	9.4	84.77	84.70	16	12,497	0.13%
2024/04/16	7.1	82.76	35.2	83.05	83.10	-28.1	12,400	-0.23%
2024/04/15	16.8	85.33	15	85.27	84.90	1.8	12,279	0.01%
2024/04/12	172.5	87.91	21.6	87.61	87.70	150.9	12,146	1.24%	大買/鉅額交易
2024/04/11	67	86.63	1,258.8	87.47	88.00	-1,191.8	12,086	-9.86%	大賣/鉅額交易
2024/04/10	158.2	86.82	15	87.10	86.90	143.2	11,971	1.20%	大買/鉅額交易
2024/04/09	145	87.12	64.9	87.42	87.10	80	11,937	0.67%	大買/
2024/04/08	59.1	85.54	81.9	86.04	86.10	-22.8	11,879	-0.19%
2024/04/03	6.2	84.72	13.8	84.95	85.00	-7.6	11,878	-0.06%
2024/04/02	11.1	85.55	8.6	85.21	84.80	2.5	11,948	0.02%
2024/04/01	28	85.19	10	84.96	84.60	18	12,193	0.15%
2024/03/29	17.2	84.73	257.7	85.45	85.50	-240.5	12,083	-1.99%	大賣/鉅額交易
2024/03/28	15.1	85.91	27.2	85.41	84.80	-12.1	11,766	-0.10%
2024/03/27	24.4	85.61	11	85.39	86.20	13.4	11,713	0.11%
2024/03/26	46.2	85.54	48.5	85.01	85.10	-2.3	11,645	-0.02%
2024/03/25	21.2	86.51	97.4	86.42	86.30	-76.3	11,427	-0.67%
2024/03/22	51.3	88.17	54.5	87.72	87.90	-3.2	11,365	-0.03%
2024/03/21	22.4	90.05	63.4	90.04	89.80	-40.9	10,946	-0.37%
2024/03/20	95	90.66	67	89.50	89.70	28.1	10,714	0.26%
2024/03/19	49.4	88.67	181.1	88.63	90.80	-131.6	10,121	-1.30%	大賣/鉅額交易
2024/03/18	65.2	84.93	66.4	85.08	84.80	-1.2	9,386	-0.01%
2024/03/15	49.9	83.85	26.8	83.65	83.90	23.1	9,116	0.25%
2024/03/14	100.3	82.47	115.7	82.15	82.40	-15.5	8,838	-0.17%	大賣/
2024/03/13	132.2	84.18	129.8	83.91	82.70	2.4	8,627	0.03%	大買/大賣/
2024/03/12	30.9	78.79	142.5	77.50	81.20	-111.6	7,739	-1.44%	大賣/鉅額交易
2024/03/11	4.2	73.65	7.3	73.75	73.90	-3.1	7,115	-0.04%
2024/03/08	42.1	75.12	57.9	75.80	74.20	-15.8	7,449	-0.21%
2024/03/07	11.5	73.08	18	73.08	73.10	-6.5	7,395	-0.09%
2024/03/06	7	72.47	34.1	72.47	72.80	-27.1	7,738	-0.35%
2024/03/05	48.5	72.84	71.7	72.73	72.60	-23.2	8,252	-0.28%
2024/03/04	226.5	73.33	13	73.39	73.50	213.5	8,703	2.45%	大買/鉅額交易
2024/03/01	7.1	72.90	2.2	73.01	72.60	4.9	9,179	0.05%
2024/02/29	26	71.97	2	71.75	72.20	24	9,902	0.24%
2024/02/27	5.1	72.68	4.5	72.63	72.00	0.6	10,878	0.01%
2024/02/26	92.8	72.65	54	72.32	72.20	38.8	11,785	0.33%
2024/02/23	109.1	73.49	16	73.41	72.90	93.1	12,337	0.75%	大買/
2024/02/22	33.1	73.79	3	74.07	73.80	30.1	12,910	0.23%
2024/02/21	46.1	73.68	56	73.74	73.50	-9.9	13,364	-0.07%
2024/02/20	59.3	74.74	26	74.83	74.30	33.3	13,533	0.25%
2024/02/19	23.2	74.69	39.3	75.12	75.30	-16.1	13,646	-0.12%
2024/02/16	100	74.42	31.2	74.74	74.80	68.8	13,746	0.50%
2024/02/15	13.8	73.34	14.8	74.21	73.90	-1	13,852	-0.01%
2024/02/05	14.1	73.11	6	72.78	73.50	8.1	13,811	0.06%