台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    85.5
  • 漲跌
    ▲0.7
  • 漲幅
    +0.83%
  • 成交量
    21,022
  • 產業
    上櫃 半導體類股
  • 1069人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世界 (5347)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2815.185.9127.285.4184.80-12.111,766-0.10%
2024/03/2724.485.611185.3986.2013.411,7130.11%
2024/03/2646.285.5448.585.0185.10-2.311,645-0.02%
2024/03/2521.286.5197.486.4286.30-76.311,427-0.67%
2024/03/2251.388.1754.587.7287.90-3.211,365-0.03%
2024/03/2122.490.0563.490.0489.80-40.910,946-0.37%
2024/03/209590.666789.5089.7028.110,7140.26%
2024/03/1949.488.67181.188.6390.80-131.610,121-1.30% 大賣/鉅額交易
2024/03/1865.284.9366.485.0884.80-1.29,386-0.01%
2024/03/1549.983.8526.883.6583.9023.19,1160.25%
2024/03/14100.382.47115.782.1582.40-15.58,838-0.17% 大賣/
2024/03/13132.284.18129.883.9182.702.48,6270.03% 大買/大賣/
2024/03/1230.978.79142.577.5081.20-111.67,739-1.44% 大賣/鉅額交易
2024/03/114.273.657.373.7573.90-3.17,115-0.04%
2024/03/0842.175.1257.975.8074.20-15.87,449-0.21%
2024/03/0711.573.081873.0873.10-6.57,395-0.09%
2024/03/06772.4734.172.4772.80-27.17,738-0.35%
2024/03/0548.572.8471.772.7372.60-23.28,252-0.28%
2024/03/04226.573.331373.3973.50213.58,7032.45% 大買/鉅額交易
2024/03/017.172.902.273.0172.604.99,1790.05%
2024/02/292671.97271.7572.20249,9020.24%
2024/02/275.172.684.572.6372.000.610,8780.01%
2024/02/2692.872.655472.3272.2038.811,7850.33%
2024/02/23109.173.491673.4172.9093.112,3370.75% 大買/
2024/02/2233.173.79374.0773.8030.112,9100.23%
2024/02/2146.173.685673.7473.50-9.913,364-0.07%
2024/02/2059.374.742674.8374.3033.313,5330.25%
2024/02/1923.274.6939.375.1275.30-16.113,646-0.12%
2024/02/1610074.4231.274.7474.8068.813,7460.50%
2024/02/1513.873.3414.874.2173.90-113,852-0.01%
2024/02/0514.173.11672.7873.508.113,8110.06%
2024/02/0215.572.85172.8072.6014.513,7670.10%
2024/02/019.972.727.772.7472.502.214,0100.02%
2024/01/313.473.412473.6373.50-20.614,280-0.14%
2024/01/307.473.684.273.8573.103.214,2280.02%
2024/01/293.374.0110.974.7774.70-7.714,265-0.05%
2024/01/263.674.98475.5374.80-0.414,3190.00%
2024/01/2555.875.985376.0576.302.814,3280.02%
2024/01/248.174.808.274.9375.00-0.114,3050.00%
2024/01/231.474.43374.7374.90-1.714,351-0.01%
2024/01/2210.273.893973.9173.50-28.814,345-0.20%
2024/01/1916.374.841374.4874.403.314,2810.02%
2024/01/1867.473.711072.9172.7057.414,1400.41%
2024/01/1711.473.9073.273.3073.90-61.814,076-0.44%
2024/01/1646.176.072276.3076.0024.113,9570.17%
2024/01/1522.677.551277.7877.8010.613,8830.08%
2024/01/1234.378.212077.5677.5014.313,9460.10%
2024/01/113.378.92379.0079.400.313,9210.00%
2024/01/10178.50178.4079.10014,0070.00%
2024/01/09178.701178.5978.60-1014,064-0.07%
2024/01/0863.478.77578.8078.1058.414,1420.41%
2024/01/0534.179.3339.178.6378.60-514,333-0.04%
2024/01/049.278.562.178.3078.507.114,4390.05%
2024/01/031178.251278.3278.30-114,488-0.01%
2024/01/028.180.3244379.6979.70-434.914,447-3.01% 大賣/鉅額交易
2023/12/2940.181.0812.781.2081.5027.414,4430.19%
2023/12/283681.0454.180.9181.10-18.114,403-0.13%
2023/12/27343.479.97279.380.5581.0064.114,2950.45% 大買/大賣/
2023/12/263278.51678.1078.502614,0490.19%
2023/12/253.178.13478.1378.00-114,090-0.01%
2023/12/22178.101.177.8178.20014,1480.00%
2023/12/219677.424.177.8077.409214,1300.65%
2023/12/206.577.88577.9878.201.514,1400.01%
2023/12/1921.677.5539.376.9477.20-17.714,108-0.13%
2023/12/1823.278.86578.6678.9018.213,9980.13%
2023/12/15158.479.7426.779.8779.80131.713,9840.94% 大買/鉅額交易
2023/12/1412.179.815579.8180.00-42.913,921-0.31%
2023/12/1312.179.762879.6679.40-15.913,861-0.11%
2023/12/1225.279.053579.3179.60-9.813,775-0.07%
2023/12/11146.778.601278.5178.60134.713,7290.98% 大買/鉅額交易
2023/12/0837.378.7715.678.6078.7021.713,7170.16%
2023/12/0733.578.0020477.8477.70-170.513,677-1.25% 大賣/鉅額交易
2023/12/0630.178.009.478.0077.5020.713,5730.15%
2023/12/05124.778.53103.278.0677.8021.613,4300.16% 大買/大賣/
2023/12/0446.180.9137.480.9980.908.713,0540.07%
2023/12/0197.478.774178.6878.9056.412,7590.44%
2023/11/30133.779.9017.880.4579.80115.912,3670.94% 大買/鉅額交易
2023/11/2910680.392080.7379.508611,9400.72% 大買/
2023/11/2813980.0111.179.8679.1012811,5271.11% 大買/鉅額交易
2023/11/27154.582.40202.182.0179.70-47.611,025-0.43% 大買/大賣/
2023/11/24213.686.2918686.5285.5027.610,3000.27% 大買/大賣/
2023/11/2336584.04171.883.9583.40193.29,2652.08% 大買/大賣/鉅額交易
2023/11/2260.380.3521.480.7681.1038.98,3420.47%
2023/11/2111080.12101.779.8078.708.37,8530.11% 大買/大賣/
2023/11/2067.677.0023.977.1378.0043.77,3330.60%
2023/11/17173.4015.973.5073.80-14.96,902-0.22%
2023/11/161.171.89872.2972.90-6.96,770-0.10%
2023/11/152.171.55571.4871.60-36,740-0.04%
2023/11/146.270.9633.570.8871.20-27.36,718-0.41%
2023/11/132268.73768.8368.90156,5630.23%
2023/11/1020.267.95268.0568.1018.26,5220.28%
2023/11/09114.568.0300.0067.50114.56,4371.78% 大買/鉅額交易
2023/11/08136.269.70969.3869.70127.26,1602.06% 大買/鉅額交易
2023/11/073.172.9600.0072.703.15,8560.05%
2023/11/062.372.97673.2373.10-3.75,914-0.06%
2023/11/034.571.72171.7072.203.55,8380.06%
2023/11/027572.90672.5072.90695,8271.18%
2023/11/0117.271.433.371.5571.6013.95,8220.24%
2023/10/319370.3000.0070.10935,8461.59%
2023/10/30103.370.7200.0070.40103.35,9161.75% 大買/鉅額交易
2023/10/2710371.88371.7071.801005,9221.69% 大買/
2023/10/26108.572.37371.5771.30105.55,9701.77% 大買/鉅額交易
2023/10/25274.25274.3074.4005,9180.00%
2023/10/243.373.3910172.9372.80-97.75,896-1.66% 大賣/
2023/10/230.273.5615774.0973.00-156.85,894-2.66% 大賣/鉅額交易
2023/10/205.373.40273.8073.603.35,9100.06%
2023/10/192.273.893874.5574.50-35.85,914-0.61%
2023/10/18374.03374.8774.0005,9590.00%
2023/10/17274.854.375.2274.50-2.35,934-0.04%
2023/10/1611.773.571.173.5272.7010.75,9030.18%
2023/10/138.375.261275.3375.40-3.75,828-0.06%
2023/10/12772.2220.273.2274.20-13.25,629-0.23%
2023/10/110.171.20171.3070.80-15,533-0.02%
2023/10/0610.271.00171.4070.709.25,4850.17%
2023/10/05152.171.83971.8671.90143.15,4942.60% 大買/鉅額交易
2023/10/040.169.90169.4070.00-0.95,403-0.02%
2023/10/030.169.3033.369.1369.10-33.25,410-0.61%
2023/10/025.168.744.368.9969.100.75,4920.01%
2023/09/284.268.28268.2568.002.25,5330.04%
2023/09/272.367.7400.0067.802.35,5940.04%
2023/09/2612.168.421868.2268.00-5.95,588-0.11%
2023/09/250.169.4000.0069.500.15,6080.00%
2023/09/226.269.3500.0069.006.25,6380.11%
2023/09/2111.269.683.169.8769.608.15,6420.14%
2023/09/201370.28569.4269.3085,6550.14%
2023/09/19670.7300.0070.4065,6610.11%
2023/09/186371.20371.2371.20605,6841.06%
2023/09/152.172.011371.9272.00-10.95,699-0.19%
2023/09/141.171.82771.8371.80-5.95,719-0.10%
2023/09/13115.371.883.171.6771.40112.25,6921.97% 大買/鉅額交易
2023/09/1251.170.49171.0071.3050.15,7050.88%
2023/09/110.269.20368.9068.90-2.95,652-0.05%
2023/09/08232.569.2000.0069.20232.55,6504.11% 大買/鉅額交易
2023/09/072.670.09370.1369.90-0.45,671-0.01%
2023/09/064.170.381270.1770.30-7.95,635-0.14%
2023/09/05170.200.170.3070.5015,6160.02%
2023/09/0430.370.732.370.6070.8028.15,5970.50%
2023/09/010.168.90670.0069.60-65,535-0.11%
2023/08/3117.268.711068.9068.307.25,4780.13%
2023/08/306.368.9200.0069.206.35,4350.12%
2023/08/290.268.54468.7068.50-3.85,443-0.07%
2023/08/282.168.49169.7068.301.15,4360.02%
2023/08/2511.267.533.467.8767.807.85,3840.14%
2023/08/242369.03269.1568.80215,3020.40%
2023/08/230.368.58368.5068.40-2.75,261-0.05%
2023/08/228.168.12168.5068.507.15,3040.13%
2023/08/2116.869.66768.6468.709.85,2280.19%
2023/08/187.270.812070.8670.40-12.85,102-0.25%
2023/08/17271.20270.5071.3004,9930.00%
2023/08/161.971.153071.2071.20-28.14,970-0.57%
2023/08/1510.571.911472.2771.80-3.54,949-0.07%
2023/08/144.572.004.172.2572.000.44,9850.01%
2023/08/116.872.990.573.6072.606.44,9470.13%
2023/08/102.372.951.174.0374.001.24,9560.02%
2023/08/098.274.5300.0074.308.24,8460.17%
2023/08/084.475.51174.5074.603.44,8480.07%
2023/08/0722.474.992275.3875.800.44,7850.01%
2023/08/04175.61275.5075.50-14,756-0.02%
2023/08/022576.252077.5175.7054,6850.11%
2023/08/0121.578.73278.1578.4019.54,5390.43%
2023/07/311477.0900.0077.30144,4810.31%
2023/07/289.377.1500.0077.209.34,4960.21%
2023/07/272.376.55476.2876.70-1.74,521-0.04%
2023/07/2663.376.511.276.5375.6062.14,5151.38%
2023/07/2513.377.21276.9577.0011.34,5050.25%
2023/07/247.477.36577.5077.602.44,4720.05%
2023/07/217.678.232477.5478.00-16.44,464-0.37%
2023/07/20391.179.9526379.6080.20128.14,3992.91% 大買/大賣/鉅額交易
2023/07/19480.50780.3980.00-34,371-0.07%
2023/07/182.181.64181.0080.801.14,3870.02%
2023/07/1781.781.70182.1081.3080.74,4261.82%
2023/07/145.880.953.481.1080.802.44,5000.05%
2023/07/1312.679.45379.6079.709.64,4650.21%
2023/07/12383.780.007.280.2180.00376.54,4428.48% 大買/鉅額交易
2023/07/11380.9051.280.6581.60-48.24,422-1.09%
2023/07/1077.280.48181.0080.0076.24,4281.72%
2023/07/0740.481.412.281.2980.5038.34,4070.87%
2023/07/0623.882.69782.7383.5016.84,3170.39%
2023/07/0555.484.09684.0083.7049.44,2291.17%
2023/07/0436.188.103287.8288.304.14,1260.10%
2023/07/0318.288.54388.7787.7015.24,0900.37%
2023/06/301,050.388.142.187.2788.001,048.24,06425.79% 大買/鉅額交易
2023/06/291.286.5000.0086.101.24,0410.03%
2023/06/281.186.4200.0086.201.14,0870.03%
2023/06/2711.687.78287.0087.009.64,0960.23%
2023/06/269.587.3600.0087.009.54,1650.23%
2023/06/211.288.3000.0088.201.24,1860.03%
2023/06/204.288.793888.1488.10-33.84,293-0.79%
2023/06/194.289.80789.4689.30-2.84,273-0.07%
2023/06/16792.09590.6490.3024,2850.05%
2023/06/15393.03693.0592.90-34,260-0.07%
2023/06/14292.901393.1792.90-114,374-0.25%
2023/06/133692.4722.193.1092.5013.94,3600.32%
2023/06/121293.29993.3093.0034,3300.07%
2023/06/091793.75293.6093.40154,3460.35%
2023/06/08093.50293.4093.00-24,341-0.05%
2023/06/072294.1213.494.0294.808.74,3810.20%
2023/06/06491.251.591.2091.302.54,3770.06%
2023/06/05091.80293.0092.70-24,373-0.05%
2023/06/021691.481.991.6091.9014.14,3630.32%
2023/06/01192.50292.1591.60-14,368-0.02%
2023/05/311.593.24193.4092.900.54,4050.01%
2023/05/3039.193.453.293.4893.8035.94,3930.82%
2023/05/2939294.462094.2294.103724,4198.42% 大買/鉅額交易
2023/05/26173.293.1413.393.3292.80159.94,5033.55% 大買/鉅額交易
2023/05/2514190.2600.0090.401414,4923.14% 大買/鉅額交易
2023/05/2421790.0200.0090.202174,6834.63% 大買/鉅額交易
2023/05/2310.190.2200.0090.0010.14,8030.21%
2023/05/2254989.58189.6089.505484,82511.36% 大買/鉅額交易
2023/05/1941590.04191.1089.804144,8538.53% 大買/鉅額交易
2023/05/189590.85591.2090.80904,9141.83%
2023/05/1729589.92590.1290.202905,0665.72% 大買/鉅額交易
2023/05/1646890.46990.8490.304595,1009.00% 大買/鉅額交易
2023/05/15320.389.62189.8090.00319.35,1836.16% 大買/鉅額交易
2023/05/1240089.7300.0090.004005,3457.48% 大買/鉅額交易
2023/05/114289.633.689.8290.0038.45,3590.72%
2023/05/10309.288.9600.0089.20309.25,4635.66% 大買/鉅額交易
2023/05/092089.74589.9490.00155,5070.27%
2023/05/0825489.6400.0089.802545,5944.54% 大買/鉅額交易
2023/05/0512389.60289.7589.701215,6852.13% 大買/鉅額交易
2023/05/04254.387.61189.0089.30253.35,8104.36% 大買/鉅額交易
2023/05/03388.331688.8188.20-135,880-0.22%
2023/05/02187.50187.3087.5006,2040.00%
2023/04/28387.2600.0086.7036,4900.05%
2023/04/2711.385.6700.0085.6011.36,5750.17%
2023/04/2610.785.4700.0085.5010.76,6240.16%
2023/04/2519.687.53887.7187.0011.66,7090.17%
2023/04/24989.331489.0188.90-56,824-0.07%
2023/04/215.190.568.391.1790.20-3.26,869-0.05%
2023/04/2011.290.7941.390.6590.30-30.26,978-0.43%
2023/04/192491.516491.7690.90-407,214-0.55%
2023/04/18593.06293.2592.1037,5960.04%
2023/04/17193.71393.7793.80-27,735-0.03%
2023/04/141.194.0500.0094.601.17,7350.01%
2023/04/133393.7400.0094.00337,7040.43%
2023/04/12332.194.1035.294.3194.30296.97,6843.86% 大買/鉅額交易
2023/04/113694.9000.0094.90367,7060.47%
2023/04/10163.194.70594.7894.60158.17,7622.04% 大買/鉅額交易
2023/04/072395.7600.0095.70237,7680.30%
2023/04/06096.0000.0095.9007,7770.00%
2023/03/31396.7000.0096.9037,7820.04%
2023/03/301197.538.296.9197.502.97,8150.04%
2023/03/292.296.68196.1096.001.27,8140.02%
2023/03/282598.319.199.2498.90167,8250.20%
2023/03/271699.123699.4499.00-207,922-0.25%
2023/03/241898.231998.8098.50-17,889-0.01%
2023/03/2315.197.702795.8898.00-127,842-0.15%
2023/03/2200.002194.9494.20-217,774-0.27%
2023/03/2100.00793.7093.70-77,849-0.09%
2023/03/203595.302195.9394.60147,9200.18%
2023/03/178795.2620.194.7495.9066.97,9280.84%
2023/03/1600.00191.8091.80-17,841-0.01%
2023/03/15191.801092.0991.50-97,893-0.11%
2023/03/143091.11591.3091.00257,9370.32%
2023/03/131091.453.192.2092.506.97,9470.09%
2023/03/101391.36191.2091.70127,9970.15%
2023/03/09793.961293.8893.90-58,118-0.06%
2023/03/0800.005.194.7894.80-5.18,138-0.06%
2023/03/072.294.63294.4094.400.28,1310.00%
2023/03/06194.502093.9694.30-198,136-0.23%
2023/03/0311.792.082.693.4191.609.18,1050.11%
2023/03/02192.900.192.7092.600.98,0900.01%
2023/03/01791.061293.1293.40-58,175-0.06%
2023/02/241094.2113593.9392.50-1258,181-1.53% 大賣/鉅額交易
2023/02/23191.921793.3293.40-168,204-0.19%
2023/02/2264.691.117291.3091.70-7.48,356-0.09%
2023/02/212.394.5391494.9495.00-911.78,345-10.92% 大賣/鉅額交易
2023/02/20493.13193.1093.5038,4790.04%
2023/02/1730.491.41192.4092.4029.38,7520.34%
2023/02/169092.66392.9092.70878,8470.98%
2023/02/1518.193.7315692.6792.40-137.99,097-1.52% 大賣/鉅額交易
2023/02/14397.177.597.4897.20-4.59,016-0.05%
2023/02/1317.196.381096.2596.807.19,1090.08%
2023/02/102.598.3032.397.6998.70-29.89,040-0.33%
2023/02/09495.5011295.3195.50-1088,938-1.21% 大賣/鉅額交易
2023/02/0823396.795297.2295.701818,9562.02% 大買/鉅額交易
2023/02/072.295.09594.9095.30-2.88,863-0.03%
2023/02/065294.50594.2293.60479,0660.52%
2023/02/034.196.29296.8596.602.19,0380.02%
2023/02/021798.0537.897.2696.80-20.89,008-0.23%
2023/02/0171.597.8916497.4897.20-92.58,912-1.04% 大賣/
2023/01/31111.298.271598.5999.7096.28,7951.09% 大買/
2023/01/309698.84109.2100.58101.00-13.28,464-0.16% 大賣/
2023/01/1710291.4728.290.6392.0073.88,1940.90% 大買/
2023/01/16388.574.289.0189.30-1.28,114-0.01%
2023/01/1311.290.318.188.6788.203.18,1240.04%
2023/01/1210.190.10889.7690.002.18,0140.03%
2023/01/11491.186.392.0492.60-2.37,883-0.03%
2023/01/1013.192.8812.192.2391.7017,8360.01%
2023/01/09398.192.1730.392.1093.40367.87,6764.79% 大買/鉅額交易
2023/01/0617990.4248.890.1190.80130.27,4201.76% 大買/鉅額交易
2023/01/0517.284.8536.284.0484.80-196,972-0.27%
2023/01/04380.273580.2580.50-326,909-0.46%
2023/01/03378.73778.8680.00-46,966-0.06%
2022/12/30378.73278.1577.5016,9660.01%
2022/12/29476.739776.2477.80-936,994-1.33%
2022/12/286.578.79177.6077.805.57,0040.08%
2022/12/261880.48580.6080.40136,9770.19%
2022/12/233.181.471.181.2281.5027,0060.03%
2022/12/2200.0010183.1282.90-1017,051-1.43% 大賣/鉅額交易
2022/12/21382.13882.3382.00-57,042-0.07%
2022/12/202.184.78284.2081.300.17,0640.00%
2022/12/19285.259.584.7784.60-7.57,070-0.11%
2022/12/161.281.12182.4082.300.26,9650.00%
2022/12/15183.013.583.0082.90-2.56,970-0.04%
2022/12/141083.251083.1083.5007,1540.00%
2022/12/135.185.715786.4183.80-51.97,106-0.73%
2022/12/12982.49481.7383.9057,0010.07%
2022/12/09206.183.51183.5083.20205.16,9482.95% 大買/鉅額交易
2022/12/0810.383.491382.7882.90-2.76,914-0.04%
2022/12/075.184.580.384.3083.304.86,9020.07%
2022/12/061085.141.385.7584.808.76,8810.13%
2022/12/055.286.671.487.0486.503.86,8860.06%
2022/12/0200.00387.5386.80-36,936-0.04%
2022/12/01886.0918.386.7187.10-10.36,920-0.15%
2022/11/308.382.7210.182.0182.30-1.86,787-0.03%
2022/11/29182.51183.4083.3006,7340.00%
2022/11/2800.001.483.7983.50-1.46,752-0.02%
2022/11/256.183.6400.0083.906.16,7700.09%
2022/11/24583.72184.1084.4046,7810.06%
2022/11/23784.5112.284.8583.20-5.26,779-0.08%
2022/11/2211.283.81983.1783.502.16,7500.03%
2022/11/2120.985.1126.285.1083.70-5.46,762-0.08%
2022/11/1827.991.1772.192.0188.10-44.26,627-0.67%
2022/11/177.188.7616.789.5190.70-9.56,483-0.15%
2022/11/1618.286.4888.886.2387.20-70.66,395-1.10%
2022/11/1598.284.8121.184.6085.5077.16,1691.25%
2022/11/14266.281.323681.0880.80230.25,9303.88% 大買/鉅額交易
2022/11/1116.280.1132.280.1780.90-165,877-0.27%
2022/11/10773.401.174.1074.1065,6290.11%
2022/11/091.169.9522.172.0973.00-215,590-0.38%
2022/11/084.368.77268.9069.102.35,5470.04%
2022/11/07166.002.166.7167.50-1.15,611-0.02%
2022/11/0400.000.164.9065.30-0.15,6410.00%
2022/11/031665.22365.1365.10135,6320.23%
2022/11/0222.164.952065.7866.002.15,6640.04%
2022/11/011067.5011.268.2768.10-1.25,487-0.02%
2022/10/31166.006.365.7066.40-5.35,609-0.09%
2022/10/28102.164.19164.1064.10101.15,7301.76% 大買/鉅額交易
2022/10/27264.802764.4864.80-255,940-0.42%
2022/10/261462.48263.1061.90126,0620.20%
2022/10/25162.6000.0062.6016,0940.02%
2022/10/2400.00166.0064.80-16,098-0.02%
2022/10/21364.133864.6963.50-356,095-0.57%
2022/10/20061.1000.0062.4006,0360.00%
2022/10/1817.162.810.762.1063.0016.46,0720.27%
2022/10/170.762.1000.0063.700.76,0990.01%
2022/10/1400.00263.5063.50-26,156-0.03%
2022/10/1313.161.59560.4460.308.16,1870.13%
2022/10/121.160.221.160.0060.3006,1780.00%
2022/10/1112.761.97661.3761.006.76,1530.11%
2022/10/0700.00267.1066.80-26,176-0.03%
2022/10/06168.8010.168.8068.80-9.16,221-0.15%
2022/10/052.369.2900.0068.502.36,2570.04%
2022/10/040.467.2000.0067.300.46,2840.01%
2022/10/03665.1000.0065.1066,3010.10%
2022/09/3000.000.364.8065.00-0.36,4200.00%
2022/09/29263.652.563.9263.50-0.56,543-0.01%
2022/09/280.464.17263.7563.30-1.66,594-0.02%
2022/09/272364.740.364.6565.0022.76,6350.34%
2022/09/26765.662.166.4764.404.96,7770.07%
2022/09/232.168.05167.7068.001.16,8170.02%
2022/09/226.868.32568.1668.001.86,9300.03%
2022/09/2111.369.5900.0069.8011.36,9320.16%
2022/09/20172.4200.0072.2016,7490.02%
2022/09/19173.00272.7572.50-16,756-0.01%
2022/09/161.273.9500.0073.101.26,7960.02%
2022/09/151475.362.275.4575.4011.86,8490.17%
2022/09/14273.0000.0073.8026,9470.03%
2022/09/13675.530.175.8075.505.96,9510.09%
2022/09/12176.40275.3575.00-16,943-0.01%
2022/09/0800.00873.5974.00-86,996-0.11%
2022/09/07169.9000.0071.8016,9880.01%
2022/09/055.371.051.171.3171.504.27,0600.06%
2022/09/0200.00572.6072.00-57,206-0.07%
2022/09/01872.54372.8072.5057,1890.07%
2022/08/310.173.00373.7374.40-2.97,156-0.04%
2022/08/30273.30173.1073.3017,1450.01%
2022/08/29573.24272.9073.2037,1290.04%
2022/08/264.276.9515.476.9576.60-11.27,096-0.16%
2022/08/251475.34175.0075.00137,0800.18%
2022/08/2412.375.24275.9075.2010.37,1710.14%
2022/08/23374.37174.3074.2027,2230.03%
2022/08/221.274.08274.2074.10-0.87,228-0.01%
2022/08/1911.275.5200.0075.0011.27,2670.15%
2022/08/181.175.75275.9076.00-0.97,292-0.01%
2022/08/171.176.510.377.4077.200.87,2940.01%
2022/08/164.177.082.177.3476.2027,3690.03%
2022/08/1511.177.7022.677.9278.20-11.57,379-0.16%
2022/08/12105.276.1725.676.1376.6079.67,2951.09% 大買/
2022/08/11102.373.86272.6073.90100.37,2051.39% 大買/
2022/08/105570.411470.4070.40417,1570.57%
2022/08/0910.371.920.472.4072.009.97,1320.14%
2022/08/0812.174.323173.5773.40-18.97,087-0.27%
2022/08/053975.4827.175.1274.9011.97,0310.17%
2022/08/041372.451172.5273.0026,8860.03%
2022/08/0312.269.171369.5269.70-0.86,740-0.01%
2022/08/0224.367.88468.2068.2020.36,5750.31%
2022/08/011.270.91270.8070.70-0.86,525-0.01%
2022/07/298.372.5600.0072.008.36,5100.13%
2022/07/28572.8000.0072.1056,5090.08%
2022/07/27171.3000.0072.1016,4910.02%
2022/07/264.271.182.370.8471.001.96,4830.03%
2022/07/251.172.87172.9072.800.16,4650.00%
2022/07/222.275.46476.5575.20-1.86,496-0.03%
2022/07/21375.64375.3775.9006,5010.00%
2022/07/207.174.551.175.1173.5066,4510.09%
2022/07/19173.1000.0072.9016,4240.02%
2022/07/183.372.88573.0273.00-1.76,453-0.03%
2022/07/1510.273.014.272.6073.1066,4160.09%
2022/07/140.470.402.570.4370.90-2.16,348-0.03%
2022/07/1370.369.567568.9668.90-4.76,320-0.07%
2022/07/1210.168.56268.4067.908.16,2670.13%
2022/07/110.172.09171.3071.30-0.96,257-0.01%
2022/07/0812.271.817.271.5771.8056,2560.08%
2022/07/0781.269.4313.469.2269.7067.86,1671.10%
2022/07/0621.466.171067.7065.3011.46,0780.19%
2022/07/052.370.18768.5369.10-4.76,028-0.08%
2022/07/0433.167.016366.9267.50-29.95,980-0.50%
2022/07/01773.674475.3373.30-375,839-0.63%
2022/06/303.177.203.377.5476.80-0.25,8920.00%
2022/06/2910.280.29080.5079.9010.25,7680.18%
2022/06/283.283.80184.2082.802.25,7010.04%
2022/06/270.285.60385.6085.00-2.85,706-0.05%
2022/06/24484.2300.0083.1045,6730.07%
2022/06/232783.1822.283.6083.004.85,6310.09%
2022/06/2219.684.201684.7483.703.65,5460.06%
2022/06/211.389.781090.0089.40-8.85,431-0.16%
2022/06/201.289.3200.0089.101.25,3920.02%
2022/06/1730.590.933190.2490.60-0.55,349-0.01%
2022/06/1626.895.722193.1993.005.85,2420.11%
2022/06/15596.22196.5095.5045,1770.08%
2022/06/14894.27107.196.5996.50-99.15,245-1.89% 大賣/
2022/06/1330.196.43696.3095.6024.15,2170.46%
2022/06/1015101.6710102.00101.5055,1370.10%
2022/06/095.1102.4100.00102.005.15,1340.10%
2022/06/080101.5043.3102.51103.00-43.25,149-0.84%
2022/06/075101.6050101.00101.50-455,202-0.86%
2022/06/0217.1101.2113100.96101.004.15,2410.08%
2022/06/014.2104.259103.56103.50-4.85,270-0.09%
2022/05/313104.0010.5104.88107.00-7.55,238-0.14%
2022/05/3011.3102.3719101.59103.50-7.85,156-0.15%
2022/05/2751.198.655698.1398.20-4.95,112-0.10%
2022/05/2634.599.272097.5097.4014.55,1270.28%
2022/05/253.599.705.2100.10101.00-1.65,078-0.03%
2022/05/2413.3101.816.2101.3599.807.15,0920.14%
2022/05/2341.2106.8731107.68106.5010.24,9660.21%
2022/05/2091107.2314105.75107.50774,9251.56%
2022/05/193104.507104.50106.50-44,918-0.08%
2022/05/1815108.072.1109.40107.5012.94,9050.26%
2022/05/17135.2106.870.5106.30107.00134.74,8872.76% 大買/鉅額交易
2022/05/16118105.064104.50104.501144,9252.31% 大買/鉅額交易
2022/05/1314103.936.5104.36104.007.55,0570.15%
2022/05/121100.001.2101.50101.00-0.25,1430.00%
2022/05/111102.0000.00102.0015,2000.02%
2022/05/10498.30399.40101.0015,2950.02%
2022/05/0928.7100.877102.2099.5021.75,3370.41%
2022/05/0600.002104.50107.50-25,360-0.04%
2022/05/055106.002107.75107.5035,4770.05%
2022/05/0400.000.1105.00105.50-0.15,6270.00%
2022/05/0310104.0000.00104.00105,6550.18%
2022/04/291.4105.502.2106.45105.50-0.85,680-0.01%
2022/04/2851.1102.5782103.80103.50-30.95,771-0.54%
2022/04/2754.398.3216.396.3998.50385,6920.67%
2022/04/252.2102.020.4101.49103.001.85,6790.03%
2022/04/2210.2105.665.1107.49106.005.15,7040.09%
2022/04/213.3108.652107.50109.001.35,7480.02%
2022/04/202109.001108.50109.0015,7910.02%
2022/04/1912108.081.1108.14108.0010.95,8520.19%
2022/04/1830.2108.001108.00108.0029.25,9310.49%
2022/04/15400.2108.209107.83108.00391.25,9996.52% 大買/鉅額交易
2022/04/14401.4112.4700.00112.00401.46,0006.69% 大買/鉅額交易
2022/04/13472.4114.072114.00114.00470.46,0157.82% 大買/鉅額交易
2022/04/12730.5112.157111.86112.50723.56,04811.96% 大買/鉅額交易
2022/04/11709.5113.931114.00114.00708.56,07411.66% 大買/鉅額交易
2022/04/08325116.0800.00116.503256,1535.28% 大買/鉅額交易
2022/04/07376.3117.5213119.08117.00363.36,1115.94% 大買/鉅額交易
2022/04/06234.6115.842117.75118.00232.66,0353.85% 大買/鉅額交易
2022/04/01163.5121.6600.00122.00163.55,8702.79% 大買/鉅額交易
2022/03/310.4124.500.2124.50124.500.25,8450.00%
2022/03/306.4123.984124.63124.002.45,8560.04%
2022/03/2900.000.9121.00121.00-0.95,859-0.01%
2022/03/281119.0000.00120.5015,8750.02%
2022/03/251122.000.2122.50122.000.95,8610.01%
2022/03/247.4121.620.1122.50122.007.35,8510.12%
2022/03/2300.008.3123.91125.00-8.35,889-0.14%
2022/03/222.1123.710.2124.50123.501.95,9160.03%
2022/03/210.3124.6700.00124.000.35,9610.01%
2022/03/182.2123.001122.00124.001.26,0030.02%
2022/03/174.3123.236120.83123.00-1.76,109-0.03%
2022/03/1693.1115.0900.00115.0093.16,0541.54%
2022/03/1562.8117.7400.00116.5062.86,1121.03%
2022/03/143123.671124.00123.5026,1270.03%
2022/03/1135124.5000.00124.50356,1760.57%
2022/03/1016.1124.784124.38124.0012.16,2020.20%
2022/03/0928.3121.1900.00122.0028.36,2950.45%
2022/03/086.3121.053121.83121.003.36,4900.05%
2022/03/0711.2121.600.2121.69123.5010.96,5050.17%
2022/03/047126.140.1130.00127.0076,5060.11%
2022/03/0332.1133.092.2133.25132.5029.86,4420.46%
2022/03/0220133.3512131.17133.5086,4300.12%
2022/03/0110.2129.97146126.19130.00-135.86,379-2.13% 大賣/鉅額交易
2022/02/259.1125.283124.67125.506.16,3440.10%
2022/02/2437.1124.845.1125.09125.00326,3540.50%
2022/02/233.1125.011125.00124.502.16,3270.03%
2022/02/222125.271125.50126.5016,4020.02%
2022/02/214.1126.0217126.50126.50-12.96,396-0.20%
2022/02/181129.003128.67128.00-26,436-0.03%
2022/02/1753.2128.617128.29129.0046.26,4870.71%
2022/02/1610.1129.501130.00129.509.16,5290.14%
2022/02/1511127.5012129.21127.00-16,571-0.02%
2022/02/1421.2125.162125.00124.0019.26,4670.30%
2022/02/111.2131.461131.50131.500.26,4500.00%
2022/02/1029.7128.232130.00130.5027.76,6570.42%
2022/02/093.4127.102126.50127.501.46,6970.02%
2022/02/085.3123.9000.00123.505.36,7830.08%
2022/02/0735.9124.0042123.98123.50-6.16,906-0.09%
2022/01/2611.8130.892.2132.11130.509.67,1980.13%
2022/01/2526139.001139.00139.00257,8620.32%
2022/01/242135.002138.00137.5007,9340.00%
2022/01/2110.3135.8716136.16138.00-5.78,056-0.07%
2022/01/201139.0021139.26140.50-208,134-0.25%
2022/01/193.7138.435139.00138.50-1.38,317-0.02%
2022/01/185141.601141.50141.5048,4240.05%
2022/01/175.2140.431141.50140.504.28,4720.05%
2022/01/146.3137.633.5138.86139.002.88,5430.03%
2022/01/137.1139.5714.1138.72139.00-78,517-0.08%
2022/01/122141.263141.17142.00-18,556-0.01%
2022/01/1113.4140.303.2139.54139.5010.38,5660.12%
2022/01/1010.1142.952144.00143.008.18,5430.10%
2022/01/07107.6143.1219.2144.93142.5088.48,7241.01% 大買/
2022/01/0615.4146.341.2145.93147.0014.38,7560.16%
2022/01/058.3149.801149.50148.507.38,9050.08%
2022/01/0417.4151.594150.50150.5013.48,9750.15%
2022/01/0312.4151.4400.00151.5012.49,0420.14%
2021/12/306.1158.503158.00158.003.19,1380.03%
2021/12/293159.176159.42159.50-39,316-0.03%
2021/12/2800.001160.00160.00-19,597-0.01%
2021/12/277.1157.223157.83157.504.19,6820.04%
2021/12/241156.009156.11156.00-89,819-0.08%
2021/12/232158.0014155.50155.50-129,998-0.12%
2021/12/2200.0014158.04158.00-1410,209-0.14%
2021/12/2100.003.2155.38157.00-3.210,272-0.03%
2021/12/201155.504154.88154.50-310,347-0.03%
2021/12/171154.001155.00155.50010,4870.00%
2021/12/161155.003.1155.32155.50-2.110,670-0.02%
2021/12/151153.003154.00154.00-210,864-0.02%
2021/12/1420150.8512.3151.51152.007.711,0650.07%
2021/12/1321.9150.2627.3149.77150.00-5.411,234-0.05%
2021/12/104.1154.389.1154.94153.50-4.911,331-0.04%
2021/12/0917.2152.9815.1153.34153.502.111,6750.02%
2021/12/0815161.735159.81159.001012,1100.08%
2021/12/075161.708161.94162.00-312,681-0.02%
2021/12/063162.512.3163.54165.000.812,9520.01%
2021/12/0321162.8612163.00164.00913,3130.07%
2021/12/0217.1163.0683.6161.75165.00-66.513,767-0.48%
2021/12/011.1155.9558.2156.86157.50-57.114,155-0.40%
2021/11/3021152.524.2154.48155.0016.814,5180.12%
2021/11/2928149.468.1148.62149.5019.914,7830.13%
2021/11/2652150.081149.00148.005114,8960.34%
2021/11/252.1152.261152.50151.501.114,9490.01%
2021/11/247.1150.722151.75151.005.115,1220.03%
2021/11/2313154.357.2154.69153.505.815,2660.04%
2021/11/222157.7519.2159.71159.50-17.215,438-0.11%
2021/11/1922.2158.6824158.73156.00-1.815,753-0.01%
2021/11/182155.508.4155.24156.00-6.415,866-0.04%
2021/11/1700.0011154.68154.50-1116,082-0.07%
2021/11/1611.2151.3629151.67151.00-17.816,201-0.11%
2021/11/156155.333.2154.92153.502.816,2480.02%
2021/11/12166.2155.838155.94154.00158.216,4760.96% 大買/鉅額交易
2021/11/1110153.1012153.29153.00-216,472-0.01%
2021/11/106.2151.975152.60154.001.216,6710.01%
2021/11/0937.5156.2848.7157.39155.50-11.216,820-0.07%
2021/11/0810.1148.228.1149.08150.50216,9700.01%
2021/11/0559.2145.9460146.42144.50-0.917,1550.00%
2021/11/0467.4144.1311.5149.39143.5055.917,5800.32%
2021/11/03413.3152.5388.3152.44151.50324.917,4691.86% 大買/鉅額交易
2021/11/0238.2159.2376.2158.99158.00-3817,754-0.21%
2021/11/014.5147.5717.7148.09148.50-13.117,649-0.07%
2021/10/2913.2141.9813143.31144.500.217,6220.00%
2021/10/2823.1146.3410146.95143.0013.117,5070.07%
2021/10/277.3147.5754.2145.25149.00-46.917,344-0.27%
2021/10/264.1143.8730143.03143.50-25.917,224-0.15%
2021/10/2534140.0323140.54141.001117,0900.06%
2021/10/2228.1143.1113142.58143.5015.117,0340.09%
2021/10/219.1146.164144.25143.005.116,8960.03%
2021/10/208147.6279.3147.16146.50-71.316,829-0.42%
2021/10/192.5143.703144.50145.50-0.516,7040.00%
2021/10/187.1140.658.2142.40140.50-1.116,617-0.01%
2021/10/1549.1145.5033.1145.73144.001616,5850.10%
2021/10/141.1141.4736141.96140.50-3516,358-0.21%
2021/10/137.2140.4010139.80138.00-2.916,360-0.02%
2021/10/124.2142.7636142.82141.00-31.816,162-0.20%
2021/10/0817150.8563.1149.43147.00-46.116,055-0.29%
2021/10/0737.2150.1528150.46150.009.215,8970.06%
2021/10/0670.5148.2422148.36149.0048.515,7320.31%
2021/10/0523.1145.1828.5145.79145.50-5.415,557-0.03%
2021/10/045147.008147.19144.00-315,271-0.02%
2021/10/0114.1146.4710147.25149.004.115,1910.03%
2021/09/3011145.6850.5150.17151.50-39.415,062-0.26%
2021/09/2935.2145.3158148.00144.50-22.814,878-0.15%
2021/09/2814.2152.3913153.23155.501.214,6380.01%
2021/09/2711155.959155.27154.50214,5620.01%
2021/09/247154.8019.1155.78157.50-1214,499-0.08%
2021/09/2325.4154.52322153.52152.00-296.614,371-2.06% 大賣/鉅額交易
2021/09/2248.3154.6030.2154.38154.0018.214,1500.13%
2021/09/1719159.2116159.97162.00313,9470.02%
2021/09/1636.1158.6525158.66157.0011.113,7270.08%
2021/09/15166157.9531157.66158.5013513,5341.00% 大買/鉅額交易
2021/09/1459.2162.7667.2161.92160.00-813,350-0.06%
2021/09/13116169.77120.2166.29162.00-4.213,011-0.03% 大買/大賣/
2021/09/10160.1172.32138.5171.33173.5021.612,4790.17% 大買/大賣/
2021/09/0941.3160.9239.3161.50164.00211,8600.02%
2021/09/0872.6163.5793.7159.81158.00-21.211,556-0.18%
2021/09/0775.8168.23366.1170.06171.50-290.311,313-2.57% 大賣/鉅額交易
2021/09/06346.9166.1166.8165.97165.0028010,8532.58% 大買/鉅額交易
2021/09/03182.8158.01147.2157.67158.5035.610,2290.35% 大買/大賣/
2021/09/0227155.5437.2155.52153.00-10.29,846-0.10%
2021/09/018.2149.7816.5150.76151.00-8.39,499-0.09%
2021/08/3115146.0749146.91148.00-349,384-0.36%
2021/08/3021.1148.7610.3147.75149.0010.89,3040.12%
2021/08/2773.1147.2146147.90148.5027.19,1350.30%
2021/08/2634.7147.6735.4147.39144.00-0.78,977-0.01%
2021/08/2560.8148.5454.5147.95145.506.38,8090.07%
2021/08/2466142.0215142.40142.50518,4170.61%
2021/08/237.3139.7020.6143.35138.50-13.38,223-0.16%
2021/08/2010.2129.7412130.21131.50-1.88,078-0.02%
2021/08/192.2136.44210137.46136.00-207.88,033-2.59% 大賣/鉅額交易
2021/08/1817.3136.5118135.17137.00-0.77,956-0.01%
2021/08/173.1135.354.1136.12136.50-17,737-0.01%
2021/08/1642.1137.4647.6136.40137.50-5.57,663-0.07%
2021/08/1333142.8355141.54141.50-227,476-0.29%
2021/08/12126.1148.88116.9147.08145.009.27,2640.13% 大買/大賣/
2021/08/1167145.4984144.18144.00-176,871-0.25%
2021/08/1074149.87277.3151.26146.50-203.26,610-3.07% 大賣/鉅額交易
2021/08/0910144.0043.9142.64143.00-33.96,104-0.56%
2021/08/06137.8148.01165.4146.80143.00-27.66,073-0.45% 大買/大賣/
2021/08/05128.3139.85169.4137.95146.50-41.25,508-0.75% 大買/大賣/
2021/08/043133.5086.9133.22133.50-83.94,873-1.72%
2021/08/036.1120.993.1119.68121.5034,8880.06%
2021/08/023.1118.8510119.80120.00-6.94,890-0.14%
2021/07/301115.983.2116.66115.50-2.24,889-0.04%
2021/07/290.2113.451113.00113.50-0.85,004-0.02%
2021/07/281111.002111.00111.50-15,217-0.02%
2021/07/278113.0000.00113.5085,2980.15%
2021/07/261114.0000.00114.5015,3640.02%
2021/07/2100.001.2115.95116.50-1.25,530-0.02%
2021/07/208113.506113.58114.0025,6030.04%
2021/07/198.1112.644111.25113.004.15,5900.07%
2021/07/153120.001120.00120.0025,5540.04%
2021/07/141.2118.432118.50118.50-0.85,539-0.01%
2021/07/134.3118.921119.50119.003.35,5630.06%
2021/07/1280.1115.501.1115.50116.0079.15,6111.41%
2021/07/090.2114.501114.00113.50-0.95,656-0.02%
2021/07/0800.004114.63115.00-45,758-0.07%
2021/07/0711.5115.5200.00116.5011.55,8080.20%
2021/07/061118.0000.00115.5015,9580.02%
2021/07/051118.0000.00118.0016,1130.02%
2021/07/021117.5000.00117.5016,1570.02%
2021/07/011118.0000.00116.0016,2500.02%
2021/06/302118.502118.00118.0006,3270.00%
2021/06/291116.500.1117.00117.5016,3540.01%
2021/06/283116.001116.50116.0026,4170.03%
2021/06/2250118.006117.42118.00446,5800.67%
2021/06/212120.5013120.88121.00-116,606-0.17%
2021/06/1800.001122.50122.00-16,651-0.02%
2021/06/172120.752120.00123.5006,6360.00%
2021/06/1661122.594122.25121.50576,7210.85%
2021/06/1531124.3421.1122.60124.009.96,6860.15%
2021/06/1100.000.1117.00117.50-0.16,6900.00%
2021/06/105.1115.983117.67116.002.16,7820.03%
2021/06/090.5114.0000.00114.000.56,8130.01%
2021/06/0400.0013114.50114.00-137,374-0.18%
2021/06/0200.000.1115.50116.00-0.17,6560.00%
2021/05/311.1117.951117.50118.000.17,9470.00%
2021/05/286116.7500.00117.0068,1240.07%
2021/05/278116.065115.10116.5038,1100.04%
2021/05/263112.831113.00113.0028,1650.02%
2021/05/251111.503111.00112.50-28,145-0.02%
2021/05/241108.006106.75108.00-58,137-0.06%
2021/05/2100.002.2109.59109.00-2.28,204-0.03%
2021/05/2000.007107.36105.50-78,217-0.09%
2021/05/193107.5020.1107.10106.50-17.18,269-0.21%
2021/05/184107.000106.50108.5048,3500.05%
2021/05/171102.5010.1102.52104.50-9.18,383-0.11%
2021/05/1410.3107.892.1108.60105.508.28,3180.10%
2021/05/135.1108.2314107.64110.00-98,342-0.11%
2021/05/123103.354.1102.85101.50-1.18,514-0.01%
2021/05/114.1110.11119113.17109.50-114.98,481-1.35% 大賣/鉅額交易
2021/05/100.1114.505.5114.36114.50-5.48,426-0.06%
2021/05/079113.831.1114.50114.007.98,5150.09%
2021/05/066.1112.9517115.70112.50-10.98,587-0.13%
2021/05/0517.3112.820.1112.00110.5017.28,4980.20%
2021/05/0431114.1825.6111.59116.005.48,4290.06%
2021/05/034115.5013116.35115.00-98,682-0.10%
2021/04/2913118.744.1119.25119.5098,7610.10%
2021/04/28118.3117.791120.00120.00117.38,7811.34% 大買/鉅額交易
2021/04/27303118.9214.5119.28119.50288.58,8963.24% 大買/鉅額交易
2021/04/262118.507.8119.18118.50-5.88,923-0.06%
2021/04/230.1115.505.2115.10116.50-5.28,894-0.06%
2021/04/223113.500113.50113.5039,0410.03%
2021/04/213113.005.4113.43113.50-2.49,049-0.03%
2021/04/207.2114.721115.00115.006.29,2240.07%
2021/04/19170.5116.322.2116.23116.00168.39,2431.82% 大買/鉅額交易
2021/04/16121116.5314117.07116.501079,2841.15% 大買/鉅額交易
2021/04/15124.4112.290.3112.00114.00124.19,3031.33% 大買/鉅額交易
2021/04/14294.2113.8532.7114.55113.00261.59,3052.81% 大買/鉅額交易
2021/04/13130116.922.2117.44116.50127.89,2611.38% 大買/鉅額交易
2021/04/12193116.1113116.92116.001809,2141.95% 大買/鉅額交易
2021/04/092.7116.0821.3114.54116.50-18.69,116-0.20%
2021/04/0819.7111.5515.4112.02112.504.38,9940.05%
2021/04/078.1110.9500.00111.008.18,9900.09%
2021/04/063.3112.2110111.10112.00-6.78,939-0.07%
2021/04/014109.257109.57110.00-38,882-0.03%
2021/03/310109.0012.7109.86108.00-12.78,830-0.14%
2021/03/302108.9910109.45110.00-88,746-0.09%
2021/03/292.5108.303107.83108.00-0.58,695-0.01%
2021/03/262105.502107.50107.0008,6900.00%
2021/03/254.1105.284104.88106.000.18,6660.00%
2021/03/2414.4105.2311105.55105.503.48,6110.04%
2021/03/2314110.0445109.01108.50-318,634-0.36%
2021/03/2210.1108.002.2108.50109.5088,6230.09%
2021/03/198106.563.1107.34108.004.98,6740.06%
2021/03/1823108.784.5107.28109.0018.58,6130.21%
2021/03/1716108.9515109.47106.0018,6140.01%
2021/03/165.7108.213.3108.23108.502.58,5840.03%
2021/03/1510.3106.1295106.55106.00-84.88,767-0.97%
2021/03/1241.3105.966106.00106.5035.39,0540.39%
2021/03/11146.7101.912101.00102.00144.79,0451.60% 大買/鉅額交易
2021/03/106.8103.084102.50100.502.88,8770.03%
2021/03/0910.6101.6222.1100.18102.50-11.58,724-0.13%
2021/03/0811.1104.683105.00103.508.18,5920.09%
2021/03/055.7105.6310.4105.23106.00-4.88,532-0.06%
2021/03/0463.4109.5331.4110.03108.50328,4650.38%
2021/03/0315.9111.847112.50112.508.98,3190.11%
2021/03/0218.4116.922117.25115.0016.48,1900.20%
2021/02/2681.9117.5439119.05116.0042.98,1620.53%
2021/02/251.5123.550124.00122.501.58,0890.02%
2021/02/243122.003123.17122.0008,4440.00%
2021/02/2320.4122.041124.50122.0019.48,5110.23%
2021/02/227124.641125.50125.5068,4350.07%
2021/02/195125.302124.25124.5038,4130.04%
2021/02/1835123.511126.00123.50348,3730.41%
2021/02/1710127.5520.1127.25126.50-10.18,278-0.12%
2021/02/052.3127.2344.1127.92126.00-41.88,186-0.51%
2021/02/0418126.5010.9126.80126.507.18,1430.09%
2021/02/0356.3124.9164.7126.05127.00-8.48,047-0.10%
2021/02/028.6117.581118.50118.007.67,8060.10%
2021/02/0139.2111.892.6111.38115.0036.67,7750.47%
2021/01/29111.1116.135.4113.91112.00105.77,7661.36% 大買/鉅額交易
2021/01/2840.2118.3113118.19117.0027.27,8640.35%
2021/01/2714122.8910127.50122.5047,7620.05%
2021/01/2671.2125.1213.3126.10123.0057.97,6650.76%
2021/01/2588.3127.09129.3128.01129.50-41.17,524-0.55% 大賣/
2021/01/224.2121.601,015123.16123.00-1,010.87,177-14.08% 大賣/鉅額交易
2021/01/2129.5121.8211.2121.87120.0018.27,0230.26%
2021/01/200.2120.569121.33120.00-8.86,918-0.13%
2021/01/193119.0053.2118.37118.50-50.26,791-0.74%
2021/01/182.1115.023.3115.91116.50-1.26,711-0.02%
2021/01/1535.1122.1523119.13117.5012.16,6770.18%
2021/01/1466120.9214.1121.01122.0051.96,5250.79%
2021/01/134.4123.2452.1121.59124.00-47.66,448-0.74%
2021/01/122117.503.6117.50117.00-1.66,247-0.03%
2021/01/119118.2810.2118.29118.00-1.26,198-0.02%
2021/01/0811.2116.6114117.00116.00-2.86,139-0.05%
2021/01/077.2114.329113.72116.00-1.86,030-0.03%
2021/01/062112.501.2112.92113.000.86,0360.01%
2021/01/055.5113.090.1114.00114.005.46,0400.09%
2021/01/043.2113.841114.00114.002.26,1190.04%
2020/12/311116.001115.00116.0006,2410.00%
2020/12/30157113.231114.00113.501566,2172.51% 大買/鉅額交易
2020/12/291114.002113.50114.00-16,249-0.02%
2020/12/285116.006114.50118.00-16,298-0.02%
2020/12/252114.252115.00115.0006,4050.00%
2020/12/245114.6011.2114.51114.50-6.26,624-0.09%
2020/12/230.2114.002114.50114.50-1.86,829-0.03%
2020/12/2213114.423114.67114.50106,8810.15%
2020/12/2115.2113.972114.50115.5013.26,8990.19%
2020/12/181114.501115.50116.0006,8860.00%
2020/12/1718115.0031115.48115.00-136,863-0.19%
2020/12/1600.0011114.59112.50-116,773-0.16%
2020/12/159.1112.455.4111.63112.503.76,7130.06%
2020/12/149.5114.807115.14116.002.56,6320.04%
2020/12/1112.3114.1741115.07116.00-28.76,635-0.43%
2020/12/1052117.8815119.37117.50376,5630.56%
2020/12/0984.3124.8852.1125.66123.5032.26,4750.50%
2020/12/0884.1118.7426.1121.41125.50586,2350.93%
2020/12/079.1112.4413.2112.61114.50-4.15,911-0.07%
2020/12/046108.333108.50109.0035,7640.05%
2020/12/034108.6316109.22108.50-125,755-0.21%
2020/12/027107.005108.10109.0025,9250.03%
2020/12/014105.2513105.15107.00-95,917-0.15%
2020/11/302106.2513107.35105.00-115,993-0.18%
2020/11/2700.0030106.25107.00-305,923-0.51%
2020/11/2624104.967105.57105.00175,9350.29%
2020/11/250107.001106.00106.50-16,016-0.02%
2020/11/2412.3106.9318107.75105.50-5.75,976-0.09%
2020/11/2343.1110.5270109.73108.00-26.95,890-0.46%
2020/11/2012.1100.7235103.14105.00-22.95,579-0.41%
2020/11/18298.7500.0099.5025,6420.04%
2020/11/1700.00199.2099.00-15,692-0.02%
2020/11/161297.48297.6598.50105,7230.17%
2020/11/13696.1800.0096.1065,7570.10%
2020/11/1100.00799.0098.00-75,755-0.12%
2020/11/10498.5079298.7198.30-7885,774-13.65% 大賣/鉅額交易
2020/11/0915101.931.1102.50103.0013.95,7940.24%
2020/11/0600.002100.50100.50-25,810-0.03%
2020/11/051.1100.001599.79100.00-13.95,873-0.24%
2020/11/04194.1000.0096.2015,7580.02%
2020/11/03893.7800.0093.9085,9430.13%
2020/10/3000.00393.6793.20-36,478-0.05%
2020/10/29194.6000.0094.2016,5450.02%
2020/10/28294.3000.0095.1026,6060.03%
2020/10/275194.0400.0094.50516,6800.76%
2020/10/26195.3000.0095.4016,7770.01%
2020/10/23195.000.695.6095.400.46,9310.01%
2020/10/22197.00196.4096.2007,4920.00%
2020/10/21398.0000.0097.1037,8860.04%
2020/10/20297.85197.5098.5018,0460.01%
2020/10/19197.80197.5097.1008,5310.00%
2020/10/162798.03697.6298.20218,7240.24%
2020/10/15398.53198.7098.5028,7720.02%
2020/10/1400.00699.8899.40-68,800-0.07%
2020/10/13198.20198.2098.5008,8550.00%
2020/10/1200.00298.1599.00-28,854-0.02%
2020/10/081998.381799.3498.5028,8170.02%
2020/10/07796.218.196.5096.50-1.18,698-0.01%
2020/10/06496.08396.9096.7018,7090.01%
2020/10/05596.70896.2195.30-38,729-0.03%
2020/09/30694.40895.8896.10-28,722-0.02%
2020/09/292999.012696.8095.0038,6930.03%
2020/09/2822.197.101694.8197.806.18,6070.07%
2020/09/250.590.0000.0089.100.58,5280.01%
2020/09/241291.5800.0090.80128,6300.14%
2020/09/231293.04193.8093.60118,6820.13%
2020/09/2200.00392.9792.70-38,722-0.03%
2020/09/21393.93293.8093.5018,7450.01%
2020/09/17295.4000.0095.6028,7750.02%
2020/09/16697.15696.0095.6008,7940.00%
2020/09/1500.00197.9096.00-18,783-0.01%
2020/09/14497.80598.0897.90-18,745-0.01%
2020/09/11395.83296.2097.4018,6870.01%
2020/09/10398.10597.5497.30-28,638-0.02%
2020/09/09495.231196.0596.20-78,636-0.08%
2020/09/08197.00996.0996.00-88,629-0.09%
2020/09/073399.67999.1396.50248,6190.28%
2020/09/04293.558094.2493.80-788,487-0.92%
2020/09/03595.78595.5096.0008,4590.00%
2020/09/0200.00194.2094.60-18,345-0.01%
2020/09/01192.80393.2793.10-28,348-0.02%
2020/08/31494.4000.0093.5048,3170.05%
2020/08/2700.00394.1793.30-38,141-0.04%
2020/08/26294.10394.5093.70-18,112-0.01%
2020/08/2500.001594.3394.40-158,088-0.19%
2020/08/24389.83291.7591.9018,0280.01%
2020/08/21187.405586.9988.30-547,952-0.68%
2020/08/20984.92783.7484.8027,8820.03%
2020/08/19291.4011390.1789.50-1117,851-1.41% 大賣/鉅額交易
2020/08/1800.007489.6489.60-747,794-0.95%
2020/08/171890.821690.6490.3027,7900.03%
2020/08/142090.95291.6591.50187,8090.23%
2020/08/135191.79390.6391.40487,7640.62%
2020/08/1200.005687.9188.20-567,641-0.73%
2020/08/117989.97489.7089.90757,6180.98%
2020/08/10689.13289.1087.2047,6030.05%
2020/08/07490.451190.5289.70-77,614-0.09%
2020/08/068093.661993.2892.10617,4800.82%
2020/08/05894.8010897.5197.70-1007,132-1.40% 大賣/
2020/08/041293.532392.8693.10-116,992-0.16%
2020/08/036194.59494.0893.20576,9250.82%
2020/07/3115296.14195.4095.201516,8802.19% 大買/鉅額交易
2020/07/30597.22596.8095.1006,8200.00%
2020/07/29495.2818.395.2395.20-14.36,724-0.21%
2020/07/286397.676198.8795.5026,6320.03%
2020/07/275294.725594.4893.90-36,091-0.05%
2020/07/241290.6062089.9989.00-6085,776-10.52% 大賣/鉅額交易
2020/07/23138.394.2217294.2191.30-33.75,658-0.60% 大買/大賣/
2020/07/226489.3217.188.3890.7046.95,2800.89%
2020/07/21182.801683.0782.50-155,158-0.29%
2020/07/20279.6017081.0481.20-1685,127-3.28% 大賣/鉅額交易
2020/07/17881.4917382.3781.20-1655,099-3.24% 大賣/鉅額交易
2020/07/16182.7020082.8383.00-1995,024-3.96% 大賣/鉅額交易
2020/07/1500.00183.2082.30-15,011-0.02%
2020/07/13482.2800.0082.3045,0600.08%
2020/07/10382.10483.0882.00-15,176-0.02%
2020/07/09380.53680.2881.00-35,203-0.06%
2020/07/08381.97182.4081.5025,1840.04%
2020/07/071282.672081.0181.90-85,238-0.15%
2020/07/062679.147278.4980.30-465,212-0.88%
2020/07/032379.94280.3080.90215,2150.40%
2020/07/01179.10179.3078.6005,1440.00%
2020/06/30177.70179.1077.8005,1570.00%
2020/06/29278.05478.1377.50-25,212-0.04%
2020/06/2400.00379.0078.30-35,290-0.06%
2020/06/23177.3000.0077.9015,4230.02%
2020/06/19277.00177.2077.0015,5940.02%
2020/06/18176.7000.0077.0015,6750.02%
2020/06/16177.0000.0077.0016,0050.02%
2020/06/15276.75276.7576.0006,0830.00%
2020/06/12175.40575.8875.70-46,087-0.07%
2020/06/11277.90677.9377.20-46,109-0.07%
2020/06/101.476.736.277.0777.20-4.86,099-0.08%
2020/06/092976.13576.4275.80246,1810.39%
2020/06/081774.374.175.1875.8012.96,3050.20%
2020/06/05474.48173.9074.4036,3000.05%
2020/06/041073.4000.0073.60106,3610.16%
2020/06/034273.3700.0073.40426,4220.65%
2020/06/024073.33173.6073.20396,4350.61%
2020/06/01272.601.172.6773.400.96,4400.01%
2020/05/293171.41271.6573.50296,4530.45%
2020/05/284071.4300.0071.60406,4470.62%
2020/05/271170.9300.0071.40116,4740.17%
2020/05/265171.68271.8071.20496,5140.75%
2020/05/25170.70771.1771.50-66,524-0.09%
2020/05/21169.00469.0069.90-36,735-0.04%
2020/05/2010068.18169.1068.40996,7561.47%
2020/05/1910068.3200.0068.501006,7481.48%
2020/05/1830768.4500.0067.603076,7344.56% 大買/鉅額交易
2020/05/158570.28270.8070.10836,7241.23%
2020/05/14974.83772.0071.7026,6810.03%
2020/05/1300.00372.0372.80-36,547-0.05%
2020/05/1100.00671.0570.20-66,516-0.09%
2020/05/08170.9000.0070.4016,5440.02%
2020/05/07269.9000.0069.8026,5370.03%
2020/05/066069.3000.0069.30606,5820.91%
2020/05/052069.3000.0069.30206,6240.30%
2020/05/04467.9500.0069.5046,6360.06%
2020/04/30169.20369.3069.90-26,624-0.03%
2020/04/292467.7800.0068.60246,5730.37%
2020/04/2700.00168.2067.60-16,581-0.02%
2020/04/24166.6000.0066.8016,5220.02%
2020/04/23367.93367.7067.3006,4690.00%
2020/04/22266.55267.0567.5006,4860.00%
2020/04/21267.50367.0366.50-16,537-0.02%
2020/04/17470.25569.5868.20-16,683-0.01%
2020/04/164267.41268.3067.70406,6160.60%
2020/04/152466.19167.7068.00236,5430.35%
2020/04/1400.001464.8865.50-146,409-0.22%
2020/04/133662.7300.0063.00366,3230.57%
2020/04/103062.5000.0062.90306,3020.48%
2020/04/099661.8200.0062.40966,2161.54%
2020/04/087760.8500.0061.60776,1631.25%
2020/04/0600.00158.9059.50-16,009-0.02%
2020/04/0100.009058.6358.90-906,190-1.45%
2020/03/30558.4000.0058.6056,0830.08%
2020/03/27160.1028260.2060.50-2815,973-4.70% 大賣/鉅額交易
2020/03/261357.70458.5559.0095,8220.15%
2020/03/253.159.6900.0059.003.15,7180.05%
2020/03/24156.80156.5056.7005,6560.00%
2020/03/23155.30155.3055.0005,6870.00%
2020/03/2018859.58160.6058.901875,7503.25% 大買/鉅額交易
2020/03/1900.00257.7057.60-25,614-0.04%
2020/03/1700.00165.1065.00-15,724-0.02%
2020/03/1358769.7100.0070.005875,9229.91% 大買/鉅額交易
2020/03/120.171.40270.0571.40-1.95,974-0.03%
2020/03/1100.00571.5071.80-56,038-0.08%
2020/03/1000.00173.0072.00-16,380-0.02%
2020/03/09173.3000.0072.9016,7260.01%
2020/03/0400.005075.0074.70-506,847-0.73%
2020/03/037275.292275.1875.10506,8610.73%
2020/03/02274.00274.2074.0006,8910.00%
2020/02/2790074.1200.0074.209007,11912.64% 大買/鉅額交易
2020/02/2600.003074.1074.90-307,176-0.42%
2020/02/253374.95573.8475.30287,2000.39%
2020/02/241774.27574.2274.00127,1390.17%
2020/02/20177.6000.0077.7016,9220.01%
2020/02/19177.8000.0078.0016,9090.01%
2020/02/1841077.9900.0077.904106,9435.90% 大買/鉅額交易
2020/02/1700.00179.5078.30-16,895-0.01%
2020/02/1315079.1500.0078.801506,8022.20% 大買/鉅額交易
2020/02/125178.0300.0078.50516,7660.75%
2020/02/1100.00177.1077.00-16,714-0.01%
2020/02/0600.001478.0178.90-146,644-0.21%
2020/02/05576.70576.5076.5006,6630.00%
2020/02/0450077.2600.0076.805006,6927.47% 大買/鉅額交易
2020/01/311975.68674.3075.20136,6580.20%
2020/01/30177.1000.0075.0016,6420.02%
2020/01/171080.401380.0779.60-36,488-0.05%
2020/01/16180.0000.0080.1016,5220.02%
2020/01/15583.203981.4681.00-346,483-0.52%
2020/01/143082.322881.2483.1026,3890.03%
2020/01/131078.002678.2979.80-166,228-0.26%
2020/01/1000.001577.8577.50-156,176-0.24%
2020/01/0900.00677.2777.50-66,167-0.10%
2020/01/082076.401076.9076.80106,2040.16%
2020/01/07177.2041077.2777.40-4096,196-6.60% 大賣/鉅額交易
2020/01/0600.00677.1777.50-66,168-0.10%
2020/01/03279.05378.8778.00-16,122-0.02%
2020/01/0210178.8600.0078.801016,0671.66% 大買/鉅額交易
2019/12/31179.202379.3979.30-226,019-0.37%
2019/12/3029580.791580.7280.202806,0244.65% 大買/鉅額交易
2019/12/27178.280.035380.2780.00125.25,9852.09% 大買/鉅額交易
2019/12/26178.3000.0078.1015,7670.02%
2019/12/251577.981378.3378.3025,8050.03%
2019/12/23177.80677.5077.80-55,891-0.08%
2019/12/2000.00677.3077.20-65,915-0.10%
2019/12/19578.3414777.9977.70-1425,892-2.41% 大賣/鉅額交易
2019/12/187280.631379.4278.70595,8511.01%
2019/12/174877.865578.3978.60-75,747-0.12%
2019/12/16177.303278.0177.30-315,662-0.55%
2019/12/131077.409377.0077.00-835,630-1.47%
2019/12/122377.07677.1777.00175,5050.31%
2019/12/1123875.94477.2577.402345,4324.31% 大買/鉅額交易
2019/12/101876.71277.3076.00165,2890.30%
2019/12/09107.277.29177.7076.70106.25,1782.05% 大買/鉅額交易
2019/12/061178.222479.0377.90-135,055-0.26%
2019/12/0565381.0212479.9579.605294,88210.84% 大買/大賣/鉅額交易
2019/12/045577.0221677.2276.20-1614,564-3.53% 大賣/鉅額交易
2019/12/03973.4920173.2073.10-1924,170-4.60% 大賣/鉅額交易
2019/12/0200.00970.3270.70-94,111-0.22%
2019/11/2900.0020271.8571.60-2024,239-4.76% 大賣/鉅額交易
2019/11/2800.002772.6372.40-274,183-0.65%
2019/11/271071.911071.6871.1004,1400.00%
2019/11/261372.011070.1572.0034,0530.07%
2019/11/2511169.326868.8968.80433,7841.14% 大買/
2019/11/22368.03468.0868.00-13,686-0.03%
2019/11/21566.68165.2066.7043,6270.11%
2019/11/20266.4500.0065.2023,5920.06%
2019/11/19266.25366.5766.50-13,552-0.03%
2019/11/180.466.3000.0066.300.43,5480.01%
2019/11/1510166.28166.6066.601003,5392.83% 大買/
2019/11/14164.1000.0064.2013,5080.03%
2019/11/08665.1800.0064.9063,5670.17%
2019/11/06566.502066.9866.70-153,561-0.42%
2019/11/05566.2000.0066.5053,5570.14%
2019/11/042066.001066.6967.40103,5220.28%
2019/10/31564.50164.3065.2043,5030.11%
2019/10/30164.3000.0064.1013,4930.03%
2019/10/29365.0700.0064.2033,6100.08%
2019/10/25164.9000.0064.3013,6490.03%
2019/10/24264.7000.0064.7023,6640.05%
2019/10/22563.5000.0063.5053,6970.14%
2019/10/2100.00563.4463.30-53,844-0.13%
2019/10/171564.2700.0064.30153,9460.38%
2019/10/16765.50764.4464.6003,9450.00%
2019/10/1500.00162.8063.50-13,920-0.03%
2019/10/09162.0000.0061.7013,9120.03%
2019/10/081162.001162.2062.4003,9110.00%
2019/10/01162.0000.0062.0013,8900.03%
2019/09/27262.60364.4762.70-13,858-0.03%
2019/09/26266.40166.5066.4013,8170.03%
2019/09/25265.60166.7066.2013,8600.03%
2019/09/2400.00867.1066.80-83,866-0.21%
2019/09/23467.6500.0067.6043,9340.10%
2019/09/20167.70567.6068.00-43,998-0.10%
2019/09/19568.7000.0068.2054,0380.12%
2019/09/1800.00767.4368.60-74,064-0.17%
2019/09/17166.00366.1066.00-23,970-0.05%
2019/09/16166.00166.2066.0003,9700.00%
2019/09/12266.0500.0065.6023,9580.05%
2019/09/10565.402264.9565.00-173,922-0.43%
2019/09/09165.801066.5065.80-93,870-0.23%
2019/09/0600.00165.4066.10-13,880-0.03%
2019/09/051165.05665.0364.9053,8700.13%
2019/09/04264.9500.0065.1023,9180.05%
2019/09/03264.90164.6064.5013,9480.03%
2019/09/021163.94864.0664.1033,8510.08%
2019/08/30163.7000.0064.0013,8760.03%
2019/08/26162.30262.7062.80-13,942-0.03%
2019/08/22362.0000.0061.9034,0640.07%
2019/08/19362.1000.0062.2034,2230.07%
2019/08/1600.00262.2062.70-24,230-0.05%
2019/08/1400.00361.9761.50-34,382-0.07%
2019/08/13661.03161.3061.0054,4460.11%
2019/08/07162.0000.0061.8014,5390.02%
2019/08/0600.00161.1062.20-14,561-0.02%
2019/08/05462.131762.5561.90-134,559-0.29%
2019/08/02263.853862.5464.00-364,565-0.79%
2019/07/3100.0015163.1563.30-1514,571-3.30% 大賣/鉅額交易
2019/07/303063.9700.0063.50304,4870.67%
2019/07/29864.0000.0064.5084,5720.17%
2019/07/261063.30563.7864.0054,6910.11%
2019/07/2517165.25164.8064.401704,7933.55% 大買/鉅額交易
2019/07/2415064.54664.9864.501444,7723.02% 大買/鉅額交易
2019/07/2315564.49764.6064.501484,7763.10% 大買/鉅額交易
2019/07/22263.10362.9363.10-14,709-0.02%
2019/07/1900.00162.5062.00-14,718-0.02%
2019/07/1800.00161.3061.50-14,680-0.02%
2019/07/161662.6600.0062.70164,7120.34%
2019/07/12361.60161.4061.2024,9030.04%
2019/07/1100.00261.6061.30-24,932-0.04%
2019/07/1000.00161.5061.00-14,947-0.02%
2019/07/09360.3000.0060.8034,9730.06%
2019/07/08160.2010960.2960.30-1084,976-2.17% 大賣/鉅額交易
2019/07/05260.6000.0060.3025,0370.04%
2019/07/03864.2400.0064.6085,0880.16%
2019/06/2800.0040064.8065.20-4005,026-7.96% 大賣/鉅額交易
2019/06/2700.00566.2266.00-54,979-0.10%
2019/06/2600.00565.0065.00-54,944-0.10%
2019/06/2400.00163.9064.50-14,934-0.02%
2019/06/21164.40263.6064.20-14,979-0.02%
2019/06/20163.402063.7563.00-195,040-0.38%
2019/06/192063.3500.0063.00205,1000.39%
2019/06/1800.00261.5061.80-25,087-0.04%
2019/06/170.360.5000.0060.500.35,1500.01%
2019/06/1400.00360.8060.60-35,173-0.06%
2019/06/131261.082060.9961.00-85,189-0.15%
2019/06/12259.25159.3060.5015,2180.02%
2019/06/111160.0900.0060.00115,1900.21%
2019/06/10360.0300.0059.8035,1450.06%
2019/06/04259.2000.0059.0025,2950.04%
2019/05/29157.5000.0057.5015,3750.02%
2019/05/2800.00160.0059.30-15,379-0.02%
2019/05/27259.80259.5560.0005,5220.00%
2019/05/2400.001160.2860.20-115,510-0.20%
2019/05/23360.7000.0060.8035,5260.05%
2019/05/221360.8400.0060.70135,5710.23%
2019/05/212959.964060.0060.00-115,621-0.20%
2019/05/2000.00461.7062.60-45,604-0.07%
2019/05/17463.3000.0063.0045,7330.07%
2019/05/162663.8800.0063.70265,8310.45%
2019/05/102564.4900.0064.00256,4420.39%
2019/05/0800.00566.0066.00-56,569-0.08%
2019/05/071265.5300.0066.20126,6880.18%
2019/05/06164.1000.0064.6016,7040.01%
2019/05/033065.0300.0065.00306,6270.45%
2019/05/025165.7100.0065.70516,5050.78%
2019/04/29167.8000.0067.9016,4020.02%
2019/04/26268.4000.0068.0026,4230.03%
2019/04/25569.60170.0070.2046,3530.06%
2019/04/2400.00169.1069.10-16,368-0.02%
2019/04/232070.202069.3569.1006,5060.00%
2019/04/22168.6000.0068.9016,5310.02%
2019/04/197169.21170.3069.20706,5731.06%
2019/04/18169.80269.2069.20-16,541-0.02%
2019/04/128467.20167.5067.20836,5621.26%
2019/04/1100.00167.4067.00-16,607-0.02%
2019/04/10166.9000.0067.2016,6120.02%
2019/04/09267.6500.0067.7026,6210.03%
2019/04/0300.005068.6668.80-506,523-0.77%
2019/04/0210068.04167.8068.40996,4941.52%
2019/03/2929065.0900.0066.502906,3934.54% 大買/鉅額交易
2019/03/2830065.90165.6065.202996,3934.68% 大買/鉅額交易
2019/03/26168.5000.0067.9016,3780.02%
2019/03/22167.901767.3068.20-166,318-0.25%
2019/03/2112566.0900.0066.501256,2472.00% 大買/鉅額交易
2019/03/19166.1000.0065.5016,2370.02%
2019/03/181565.10865.1065.4076,2020.11%
2019/03/15166.60266.9565.80-16,164-0.02%
2019/03/1400.00166.8066.50-16,176-0.02%
2019/03/1315166.552066.6066.501316,2092.11% 大買/鉅額交易
2019/03/121166.5614266.2066.30-1316,251-2.10% 大賣/鉅額交易
2019/03/11165.601065.9665.50-96,188-0.15%
2019/03/08266.757167.3466.80-696,157-1.12%
2019/03/07169.502569.0368.50-246,139-0.39%
2019/03/0600.0045069.5570.20-4506,188-7.27% 大賣/鉅額交易
2019/03/0500.003170.0070.20-316,260-0.50%
2019/03/0400.001471.2970.00-146,218-0.23%
2019/02/27968.2200.0069.3096,1110.15%
2019/02/2600.002368.9768.20-236,113-0.38%
2019/02/25166.0000.0066.0015,9380.02%
2019/02/19965.7800.0066.9095,8050.16%
2019/02/182969.273368.6667.40-45,713-0.07%
2019/02/1500.006366.6265.50-635,557-1.13%
2019/02/1414165.47565.9466.101365,4372.50% 大買/鉅額交易
2019/02/111664.663065.1565.10-145,035-0.28%
2019/01/302866.08266.3566.60264,9120.53%
2019/01/296964.6600.0064.40694,8371.43%
2019/01/28164.501165.2964.50-104,741-0.21%
2019/01/2500.00162.9063.00-14,686-0.02%
2019/01/2200.00161.0061.00-14,966-0.02%
2019/01/2100.00360.2760.30-35,037-0.06%
2019/01/18160.1000.0060.0015,1430.02%
2019/01/17257.9000.0057.7025,2140.04%
2019/01/1100.00156.3056.30-15,087-0.02%
2019/01/10256.9000.0056.3025,0530.04%
2019/01/09258.00357.9058.00-15,009-0.02%
2019/01/042457.2500.0057.40245,0130.48%
2019/01/03461.2000.0059.6045,0230.08%
2019/01/0200.00161.6063.00-15,061-0.02%
2018/12/2700.00561.6060.70-55,078-0.10%
2018/12/2600.001860.7760.30-185,124-0.35%
2018/12/22162.5000.0062.6015,1500.02%
2018/12/1800.00163.3063.70-15,148-0.02%
2018/12/13162.4000.0061.3015,2360.02%
2018/12/0600.00159.8058.10-15,453-0.02%
2018/12/04267.5000.0067.5025,5010.04%
2018/11/3000.00265.6564.80-25,518-0.04%
2018/11/2800.00165.0064.80-15,469-0.02%
2018/11/15262.1500.0062.3025,7510.03%
2018/11/0600.005060.2662.20-505,779-0.87%
2018/11/0200.00159.0060.90-15,955-0.02%
2018/11/0100.00258.7059.30-26,096-0.03%
2018/10/2600.00250.2049.90-25,844-0.03%
2018/10/25151.5000.0049.5015,7690.02%
2018/10/24354.97254.3055.0015,6650.02%
2018/10/23156.7000.0056.3015,6390.02%
2018/10/22158.2000.0058.4015,6320.02%
2018/10/1800.001057.8057.20-105,681-0.18%
2018/10/1700.00160.4059.80-15,735-0.02%
2018/10/16456.2000.0055.7045,7040.07%
2018/10/11154.0000.0054.0015,7400.02%
2018/10/0500.00163.5062.80-15,535-0.02%
2018/10/0400.00666.6765.70-65,473-0.11%
2018/10/0300.00668.1768.00-65,451-0.11%
2018/09/21468.4000.0070.3045,5320.07%
2018/09/1900.00264.5065.10-25,457-0.04%
2018/09/17665.8300.0066.1065,4470.11%
2018/09/1400.00165.7066.10-15,407-0.02%
2018/09/1300.00363.6063.30-35,329-0.06%
2018/09/1200.00262.6561.70-25,295-0.04%
2018/09/111565.1000.0064.70155,2820.28%
2018/09/10265.051167.7764.70-95,271-0.17%
2018/09/06470.0300.0070.1045,3570.07%
2018/09/05573.003072.8572.40-255,544-0.45%
2018/09/0400.00374.5074.00-35,571-0.05%
2018/09/03373.70473.8073.40-15,657-0.02%
2018/08/30173.10174.0073.6005,5510.00%
2018/08/292874.812775.4875.5015,4720.02%
2018/08/282075.8500.0076.00205,3780.37%
2018/08/27673.93373.6074.0035,3270.06%
2018/08/24370.5015070.9870.80-1475,337-2.75% 大賣/鉅額交易
2018/08/2300.00173.5073.90-15,325-0.02%
2018/08/2200.00274.0074.10-25,362-0.04%
2018/08/213075.8300.0076.20305,3580.56%
2018/08/16173.8000.0075.0015,3610.02%
2018/08/1500.00274.9574.10-25,321-0.04%
2018/08/14577.1200.0076.7055,2890.09%
2018/08/13377.77278.7576.9015,2620.02%
2018/08/103583.28282.6082.30335,2000.63%
2018/08/09381.37281.2081.5015,0750.02%
2018/08/084579.92179.5083.10444,9180.89%
2018/08/07176.00377.0376.50-24,710-0.04%
2018/08/06677.501876.6175.40-124,659-0.26%
2018/08/03576.66177.0077.0044,5910.09%
2018/08/013078.60179.3077.60294,5070.64%
2018/07/3000.00377.1077.20-34,391-0.07%
2018/07/271574.7000.0075.00154,3770.34%
2018/07/26175.70175.7076.1004,3770.00%
2018/07/25174.2000.0076.5014,3180.02%
2018/07/2300.00172.3070.10-14,160-0.02%
2018/07/20471.30371.2770.5014,1280.02%
2018/07/19269.90270.8570.9004,1120.00%
2018/07/18169.40672.0869.00-54,088-0.12%
2018/07/12166.3000.0067.8014,0410.02%
2018/07/108968.40467.4568.30853,9652.14%
2018/07/0300.00768.2069.00-73,887-0.18%
2018/06/27269.00469.4069.30-24,082-0.05%
2018/06/2600.009767.9470.00-974,039-2.40%
2018/06/25169.00169.1069.0004,0440.00%
2018/06/2200.001568.5568.50-154,093-0.37%
2018/06/2100.00566.7068.10-54,062-0.12%
2018/06/2000.0012565.9366.70-1254,031-3.10% 大賣/鉅額交易
2018/06/1900.00267.0566.00-23,962-0.05%
2018/06/15369.2350169.1369.30-4983,885-12.82% 大賣/鉅額交易
2018/06/1400.00670.3370.00-63,758-0.16%
2018/06/1324071.32971.0670.402313,6086.40% 大買/鉅額交易
2018/06/12368.532069.0067.20-173,365-0.51%
2018/06/112269.353771.4069.70-153,296-0.46%
2018/06/0600.001165.8065.70-113,178-0.35%
2018/06/0500.00164.4065.00-13,172-0.03%
2018/06/04165.0000.0064.9013,1940.03%
2018/06/013666.9800.0065.10363,1801.13%
2018/05/3100.00565.9065.60-53,125-0.16%
2018/05/29566.0000.0066.0053,0120.17%
2018/05/0300.00759.7660.90-73,306-0.21%
2018/04/3000.004560.6060.40-453,317-1.36%
2018/04/2600.001760.8259.50-173,361-0.51%
2018/04/2500.002059.4060.90-203,416-0.59%
2018/04/2400.003360.9660.60-333,501-0.94%
2018/04/2300.00562.7862.90-53,699-0.14%
2018/04/2000.0023162.8562.80-2313,776-6.12% 大賣/鉅額交易
2018/04/1900.0026063.9764.80-2603,725-6.98% 大賣/鉅額交易
2018/04/18164.3000.0064.2013,7160.03%
2018/04/1600.004563.3263.20-453,706-1.21%
2018/04/13163.803063.8063.40-293,719-0.78%
2018/04/1012064.3800.0064.301203,8013.16% 大買/鉅額交易
2018/04/091063.701063.3063.5003,7870.00%
2018/04/03564.402063.7864.40-153,800-0.39%
2018/04/0200.001065.1065.10-103,775-0.26%
2018/03/3110267.1000.0067.001023,7462.72% 大買/鉅額交易
2018/03/305566.7000.0066.90553,6191.52%
2018/03/2900.003063.9363.50-303,427-0.88%
2018/03/2800.008564.0464.10-853,421-2.48%
2018/03/2721064.1300.0064.702103,3916.19% 大買/鉅額交易
2018/03/2600.002062.1362.00-203,316-0.60%
2018/03/2300.002062.1062.00-203,321-0.60%
2018/03/223164.7900.0064.60313,3010.94%
2018/03/203065.5000.0064.40303,3650.89%
2018/03/165563.8800.0063.70553,4381.60%
2018/03/1500.006863.4763.90-683,428-1.98%
2018/03/1400.00264.0063.70-23,455-0.06%
2018/03/13464.1500.0064.3043,5380.11%
2018/03/12864.3500.0064.1083,6420.22%
2018/03/09563.6000.0064.0053,6650.14%
2018/03/08564.1000.0063.8053,7270.13%
2018/03/0500.00761.0061.00-73,814-0.18%
2018/03/0139161.0600.0061.203913,86310.12% 大買/鉅額交易
2018/02/0900.00161.2064.10-14,425-0.02%
2018/01/3000.007064.8164.80-704,403-1.59%
2018/01/2600.00763.5363.70-74,362-0.16%
2018/01/23665.822066.1066.00-144,269-0.33%
2018/01/199869.4400.0068.10984,2502.31%
2018/01/18268.05167.6067.6014,1890.02%
2018/01/1725566.9500.0068.002554,0856.24% 大買/鉅額交易
2018/01/10264.7000.0062.8023,7560.05%
2018/01/02165.3000.0063.0013,5750.03%
世界 相關文章