LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 力麗店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗店

(5364)
  • 股價
    16.70
  • 漲跌
    ▲0.20
  • 漲幅
    +1.21%
  • 成交量
    53
  • 產業
    上櫃 觀光餐旅類股▼0.04%
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力麗店 (5364)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00116.5016.55-1152-0.65%
2024/03/01517.1500.0017.1051523.29%
2024/02/232917.1500.0017.102915218.97%
2024/02/2100.00317.4017.45-3154-1.94%
2024/02/2000.00717.4017.40-7161-4.32%
2024/02/021017.2000.0017.15101606.24%
2024/02/01417.2500.0017.4041562.55%
2024/01/31117.5000.0017.6011430.70%
2024/01/26119.3000.0019.3011080.92%
2024/01/2500.00121.6521.40-192-1.08%
2024/01/1900.00120.7020.55-188-1.13%
2024/01/16121.2000.0021.401871.14%
2024/01/12121.1500.0021.601841.18%
2023/12/26522.6400.0022.655726.88%
2023/12/25323.9000.0024.303694.33%
2023/12/19026.3500.0026.050600.06%
2023/09/141027.3100.0027.10105318.78%
2023/06/2600.00431.6533.30-4103-3.88%
2023/06/21433.4000.0033.0041003.99%
2023/02/1700.00126.2026.80-136-2.71%
2023/02/1600.00225.0026.60-231-6.42%
2022/10/0500.001522.9622.50-1548-30.75%
2022/10/0400.00623.4023.85-647-12.57%
2022/10/03123.8000.0024.151442.26%
2022/08/3100.00120.9021.05-185-1.16%
2022/08/300.220.8000.0020.300.2850.23%
2022/08/220.621.0000.0020.800.6810.74%
2022/08/1900.000.120.2521.15-0.180-0.15%
2022/08/110.219.7000.0020.300.2760.24%
2022/08/1000.00120.3020.00-175-1.32%
2022/06/30520.1000.0019.705588.57%
2022/06/21521.4000.0021.605519.74%
2022/06/20523.2000.0021.7054810.26%
2022/06/170.225.0020.424.1224.10-20.246-43.78%
2022/06/16524.00124.5026.6043910.17%
2022/06/1521.424.8000.0024.8021.42875.71%
2022/06/1400.00122.5522.55-114-7.02%
2022/04/110.219.1000.0019.250.272.56%
2022/04/010.319.0000.0019.550.373.92%
2022/03/310.218.9500.0019.100.272.56%
2022/03/300.419.2000.0019.400.475.13%
2021/01/2100.00116.9017.20-159-1.67%
2021/01/0800.00117.3017.35-159-1.68%
2021/01/0400.00117.8518.10-161-1.62%
2020/12/3100.00117.5017.50-159-1.69%
2020/12/21116.6000.0016.801551.80%
2020/11/2400.00116.8516.85-156-1.78%
2020/10/3000.00116.0016.15-155-1.82%
2020/10/19117.2000.0016.701651.54%
2020/09/1800.00116.7516.80-181-1.23%
2020/09/17116.7000.0017.001831.20%
2020/09/16117.6000.0016.701831.20%
2020/08/1100.00716.4515.75-799-7.04%
2020/07/3000.00122.0022.00-189-1.11%
2020/07/14122.0000.0022.001751.32%
2020/07/10124.0500.0022.501731.36%
2020/07/09124.3000.0024.201721.38%
2020/07/0300.00122.3022.00-157-1.73%
2020/07/02122.0500.0022.301571.74%
2020/06/24122.55422.5822.05-354-5.51%
2020/06/2300.00225.0024.50-252-3.84%
2020/06/19425.4000.0026.404478.48%
2020/06/181224.0000.0024.00123237.13%
力麗店 相關文章
力麗店 相關影音