• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)
  • 股價
    20.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    571張
  • 產業
    上櫃 電子零組件類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合正 (5381)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22220.4800.0020.6023350.60%
2025/01/21520.59320.6220.5523290.61%
2025/01/20720.76321.0020.7043261.23%
2025/01/17520.9800.0020.9053251.54%
2025/01/167021.2100.0021.307033720.75%
2025/01/155521.3100.0021.005533516.40%
2025/01/14321.2500.0021.2033330.90%
2025/01/13821.4900.0021.0083352.38%
2025/01/10822.31122.4522.2573342.09%
2025/01/093122.5200.0022.35313349.28%
2025/01/08222.25322.6223.30-1328-0.30%
2025/01/074322.3300.0022.204332513.23%
2025/01/06622.8600.0022.7563191.88%
2025/01/03123.1500.0022.7513240.31%
2025/01/0200.00323.4323.25-3323-0.93%
2024/12/3100.001.123.4523.35-1.1325-0.33%
2024/12/30123.3500.0023.2513270.31%
2024/12/2700.00623.4023.35-6329-1.82%
2024/12/26823.86723.7223.5013290.30%
2024/12/25323.20123.5523.1023240.62%
2024/12/24323.05123.2023.0023190.63%
2024/12/23223.23123.2523.1513130.32%
2024/12/20523.2000.0023.2553131.59%
2024/12/19423.44223.4823.3023140.64%
2024/12/1800.00223.9823.70-2319-0.63%
2024/12/17423.3600.0023.3043111.28%
2024/12/161123.70323.8223.3083142.54%
2024/12/13524.80124.8524.8042961.35%
2024/12/12225.1300.0025.0523110.64%
2024/12/1100.00125.4525.35-1382-0.26%
2024/12/102025.9500.0025.70203885.14%
2024/12/0900.00225.3525.50-2386-0.52%
2024/12/06924.9700.0024.8593832.35%
2024/12/05425.0000.0025.1043881.03%
2024/12/0418.325.0100.0025.0018.33864.74%
2024/12/032624.92325.2525.50233875.93%
2024/12/022625.0600.0024.90263866.73%
2024/11/2900.00125.1025.10-1394-0.25%
2024/11/2800.00124.9524.90-1394-0.25%
2024/11/270.325.8000.0025.400.33970.08%
2024/11/26226.05226.0526.1003970.00%
2024/11/2500.00126.3526.10-1398-0.25%
2024/11/2200.00126.1525.90-1399-0.25%
2024/11/2100.00525.9525.90-5404-1.24%
2024/11/20225.50225.6825.7004050.00%
2024/11/19125.8000.0025.8014060.25%
2024/11/18226.25526.0725.80-3409-0.73%
2024/11/15926.82126.8026.5084111.95%
2024/11/1400.00127.2026.40-1415-0.24%
2024/11/13126.95227.2327.00-1417-0.24%
2024/11/12126.8500.0027.1014270.23%
2024/11/08326.95328.1727.2004400.00%
2024/11/07127.2000.0027.3014400.23%
2024/11/06126.9500.0027.1514430.23%
2024/11/0400.00227.1026.95-2471-0.42%
2024/11/0100.00127.3027.20-1495-0.20%
2024/10/30127.0500.0026.8515010.20%
2024/10/29127.00127.2027.2005040.00%
2024/10/28227.451327.3727.25-11511-2.15%
2024/10/25127.6500.0027.6015420.18%
2024/10/24227.90927.8227.65-7559-1.25%
2024/10/23228.15228.3328.3005650.00%
2024/10/2200.00227.2827.30-2560-0.36%
2024/10/2100.00327.1027.00-3576-0.52%
2024/10/184.327.08226.9326.902.35920.39%
2024/10/17127.4000.0027.3016120.16%
2024/10/16127.4000.0027.4516270.16%
2024/10/15127.8000.0027.5516680.15%
2024/10/14428.1300.0027.7541,0150.39%
2024/10/11128.3500.0028.2511,2100.08%
2024/10/09528.6600.0028.2551,2250.41%
2024/10/08127.8500.0028.2011,2300.08%
2024/10/07127.65228.0028.05-11,240-0.08%
2024/10/01227.7300.0027.6521,2580.16%
2024/09/2700.00128.5028.20-11,276-0.08%
2024/09/2500.00127.9527.90-11,285-0.08%
2024/09/24227.9800.0027.8521,2890.16%
2024/09/20228.53228.4828.5501,2980.00%
2024/09/1900.002028.2928.10-201,292-1.55%
2024/09/1800.00128.8028.40-11,296-0.08%
2024/09/13428.88228.9028.7521,3000.15%
2024/09/123929.331229.8329.15271,3002.08%
2024/09/10125.2500.0025.4511,2630.08%
2024/09/0600.00125.2025.35-11,390-0.07%
2024/09/050.125.7000.0025.500.11,3970.01%
2024/08/3000.00126.8026.65-11,453-0.07%
2024/08/29126.35326.4026.35-21,459-0.14%
2024/08/2800.00126.6526.65-11,466-0.07%
2024/08/2600.00226.8826.75-21,478-0.14%
2024/08/233.126.54726.2926.60-3.91,484-0.26%
2024/08/22126.90126.8526.8501,4980.00%
2024/08/21127.0000.0027.0011,5140.07%
2024/08/201027.201027.3527.3501,5190.00%
2024/08/191127.03526.8526.9061,5340.39%
2024/08/160.426.9000.0026.750.41,5600.03%
2024/08/1500.00127.1026.70-11,588-0.06%
2024/08/14227.1800.0026.8521,6390.12%
2024/08/131.127.61827.5027.60-6.91,653-0.42%
2024/08/120.128.704.228.5828.45-4.11,673-0.24%
2024/08/09328.2500.0027.9031,6990.18%
2024/08/08127.20527.3427.45-41,721-0.23%
2024/08/07528.34328.4528.2521,7360.12%
2024/08/061325.57225.6026.45111,7420.63%
2024/08/051327.57728.3827.4561,7430.34%
2024/08/02130.50130.5030.5001,7730.00%
2024/08/0100.00231.0331.00-21,791-0.11%
2024/07/31130.650.430.8030.500.61,7960.03%
2024/07/3011.530.265.430.4631.006.11,8000.34%
2024/07/29233.0300.0031.7521,7800.11%
2024/07/26233.2500.0033.2021,7730.11%
2024/07/22733.28333.5833.2041,8140.22%
2024/07/191.533.83233.7033.60-0.51,818-0.03%
2024/07/18534.1500.0033.9551,8260.27%
2024/07/17835.39335.5035.0051,8300.27%
2024/07/16935.5816.535.2335.10-7.51,877-0.40%
2024/07/15110.538.23152.937.8935.85-42.41,962-2.16% 大買/大賣/
2024/07/125634.624335.6336.55131,8070.72%
2024/07/11533.397133.3033.25-661,751-3.77%
2024/07/10234.00133.8033.8511,8270.05%
2024/07/09233.85333.9733.85-12,088-0.05%
2024/07/08933.38233.3833.3572,3400.30%
2024/07/051.233.71733.7533.65-5.92,394-0.24%
2024/07/0400.001.333.8733.60-1.32,464-0.05%
2024/07/03133.45533.5033.35-42,490-0.16%
2024/07/02233.4800.0033.4522,5010.08%
2024/07/01433.58133.7533.5032,5070.12%
2024/06/28233.634.333.7533.65-2.32,523-0.09%
2024/06/27133.85533.9033.60-42,528-0.16%
2024/06/26434.08334.0533.9012,5530.04%
2024/06/2500.001.234.0234.05-1.22,573-0.05%
2024/06/24233.881033.8233.80-82,627-0.30%
2024/06/21333.97234.2533.9012,7990.04%
2024/06/202334.02233.9533.95212,8930.73%
2024/06/19834.09234.0033.8562,9220.21%
2024/06/18234.5500.0034.2522,9320.07%
2024/06/17235.0300.0034.8522,9440.07%
2024/06/14435.1512.535.5935.00-8.52,936-0.29%
2024/06/132233.932334.5234.20-12,869-0.03%
2024/06/124.133.56233.6033.602.12,8860.07%
2024/06/1112.135.04234.5834.3510.12,9530.34%
2024/06/0792.534.709735.4034.85-4.53,050-0.15%
2024/06/064.133.5000.0034.004.13,0340.14%
2024/06/05433.6400.0033.6043,0350.13%
2024/06/04133.6500.0033.6513,0530.03%
2024/06/03333.931234.0033.75-93,066-0.29%
2024/05/31133.902233.9133.80-213,078-0.68%
2024/05/300.534.0000.0033.950.53,0870.02%
2024/05/2900.00233.9333.95-23,100-0.06%
2024/05/28634.01134.3533.9053,1130.16%
2024/05/27533.95334.0233.8023,1220.06%
2024/05/241233.84133.9533.90113,1780.35%
2024/05/23533.90234.1533.8533,3910.09%
2024/05/22334.65134.9034.3523,6650.05%
2024/05/2100.00635.4835.25-63,930-0.15%
2024/05/202734.96535.3335.20224,3670.50%
2024/05/17334.7000.0034.4034,6460.06%
2024/05/16334.0500.0034.0534,6580.06%
2024/05/151533.61333.2533.60124,7870.25%
2024/05/14533.82933.5633.60-44,857-0.08%
2024/05/13634.148234.1334.10-764,850-1.57%
2024/05/10235.00135.1035.1014,8840.02%
2024/05/091036.0600.0035.35104,8880.20%
2024/05/0873.335.897336.9336.300.34,8990.01%
2024/05/07235.151034.3935.20-84,865-0.16%
2024/05/06333.97234.1833.9014,8470.02%
2024/05/03134.2000.0034.0014,8470.02%
2024/05/02934.4900.0034.4094,8550.19%
2024/04/30333.98134.1534.4024,8760.04%
2024/04/29434.55233.9033.8524,8810.04%
2024/04/26434.78134.6534.5034,8460.06%
2024/04/25234.80335.0234.55-14,832-0.02%
2024/04/24435.190.135.4035.253.94,8170.08%
2024/04/23135.30735.1434.80-64,809-0.12%
2024/04/229.536.29737.5635.302.54,7960.05%
2024/04/19637.43438.1937.0524,7790.04%
2024/04/1815.339.452039.0238.25-4.74,661-0.10%
2024/04/1710.238.194.138.6339.156.14,4980.14%
2024/04/1659.636.101036.2335.9549.64,3671.14%
2024/04/1579.339.3624.839.6938.2554.54,2821.27%
2024/04/1225636.8528037.0938.55-244,022-0.60% 大買/大賣/
2024/04/11235.58735.4635.35-53,765-0.13%
2024/04/10836.16236.6335.7563,7130.16%
2024/04/091335.531235.6035.5513,6470.03%
2024/04/08534.14134.7035.2043,6210.11%
2024/04/03133.7500.0033.7513,6120.03%
2024/04/02234.10234.0033.7503,6220.00%
2024/04/01334.92234.6534.6013,6040.03%
2024/03/29734.94234.4534.4053,6060.14%
2024/03/28236.33636.3935.55-43,581-0.11%
2024/03/272136.952136.2236.1503,5690.00%
2024/03/263836.414036.6036.95-23,524-0.06%
2024/03/252833.992934.4236.30-13,354-0.03%
2024/03/221733.18233.5333.40153,2790.46%
2024/03/21132.651.532.6032.35-0.53,273-0.02%
2024/03/20133.35332.7832.60-23,272-0.06%
2024/03/19333.75234.0533.3513,2910.03%
2024/03/182533.80734.0133.90183,3320.54%
2024/03/1545.634.59534.4633.2040.63,4341.18%
2024/03/141335.124.435.8235.358.63,4210.25%
2024/03/1326.437.991836.9936.958.43,3830.25%
2024/03/12737.8400.0037.8573,3230.21%
2024/03/11836.6100.0036.9083,3610.24%
2024/03/08336.6600.0036.0033,4330.09%
2024/03/07336.78837.1536.40-53,474-0.14%
2024/03/061.137.251136.6837.40-9.93,503-0.28%
2024/03/05636.11136.1536.3053,6730.14%
2024/03/04336.27135.8036.1023,9580.05%
2024/03/012735.68435.2435.25234,0310.57%
2024/02/291135.2000.0035.90114,0290.27%
2024/02/271934.41834.4434.55114,0200.27%
2024/02/2650.238.049036.8536.30-39.83,999-0.99%
2024/02/235739.773739.0638.15203,7960.53%
2024/02/2263.539.155238.4938.1511.53,5230.33%
2024/02/2168.837.926338.0238.055.83,2500.18%
2024/02/202839.253138.8039.35-32,807-0.11%
2024/02/19335.80135.8035.8022,5000.08%
2024/02/161631.232931.9932.55-132,504-0.52%
2024/02/15329.702229.8129.60-192,369-0.80%
2024/02/0500.000.128.9028.80-0.12,3350.00%
2024/02/021029.001329.4729.35-32,332-0.13%
大宇資將在3億元額度內 參與合正私募案Anue鉅亨－2023/10/20
...詳全文
合正旗下三江電機奪台電亭置式變壓器訂單 金額18.54億元Anue鉅亨－2023/07/14
...詳全文
合正旗下三江電機擬擴產50% 搶食台電強韌電網商機Anue鉅亨－2023/05/02
...詳全文
合正 相關文章
合正 相關影音