中磊 (5388)-中國信託券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
126.0
漲跌
▲2.0
漲幅
+1.61%
成交量
3,176張
產業
上市通信網路類股
761人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30	125.50	4	125.75	126.00	26	4,131	0.63%
2025/01/20	191	126.35	15.4	127.22	126.00	175.6	4,068	4.32%	大買/鉅額交易
2025/01/17	8	125.88	19	123.18	125.00	-11	3,917	-0.28%
2025/01/16	3.2	125.00	1	124.50	124.50	2.2	3,869	0.06%
2025/01/15	21.1	123.00	22.1	122.77	123.00	-1.1	3,777	-0.03%
2025/01/14	151.2	120.75	7.2	118.47	122.00	144	3,702	3.89%	大買/鉅額交易
2025/01/13	0.3	112.69	69.1	112.30	112.00	-68.8	3,599	-1.91%
2025/01/10	0	0.00	4	116.75	116.00	-4	3,566	-0.11%
2025/01/09	4.2	119.58	7	116.64	116.00	-2.9	3,561	-0.08%
2025/01/08	9.1	121.29	0.5	124.50	121.00	8.6	3,492	0.25%
2025/01/07	2.5	121.23	3.2	122.72	121.00	-0.7	3,480	-0.02%
2025/01/06	1	121.00	3	121.00	120.50	-2	3,424	-0.06%
2025/01/03	8.2	121.71	8.1	121.70	123.00	0.1	3,384	0.00%
2025/01/02	6.1	121.09	16	120.87	120.00	-9.9	3,327	-0.30%
2024/12/31	3	122.17	8	122.13	122.00	-5	3,298	-0.15%
2024/12/30	11	121.73	25.1	122.08	121.50	-14.1	3,294	-0.43%
2024/12/27	7.5	125.06	1.1	126.00	124.00	6.4	3,260	0.20%
2024/12/26	35.2	127.06	44.7	127.53	127.00	-9.4	3,195	-0.30%
2024/12/25	9	123.17	8	122.56	124.50	1	2,921	0.03%
2024/12/24	5.1	120.80	25.1	122.25	120.50	-20	2,890	-0.69%
2024/12/23	57.5	127.42	43.6	125.24	122.50	13.9	2,827	0.49%
2024/12/20	64.5	124.79	108.8	125.81	124.00	-44.3	2,575	-1.72%	大賣/
2024/12/19	246.8	117.74	23.4	117.98	120.00	223.3	2,089	10.69%	大買/鉅額交易
2024/12/17	3.3	108.96	27	111.24	108.00	-23.7	1,829	-1.29%
2024/12/16	2	110.50	2.1	112.44	111.00	-0.1	1,818	-0.01%
2024/12/13	0	112.00	2	112.25	112.00	-2	1,796	-0.11%
2024/12/12	20.1	114.00	5.1	112.71	112.50	15.1	1,798	0.84%
2024/12/11	2	114.50	0	0.00	114.50	2	1,793	0.11%
2024/12/09	21	115.86	20	113.50	114.50	1	1,804	0.06%
2024/12/06	4	113.88	32	113.53	113.00	-28	1,820	-1.54%
2024/12/05	5	113.10	23	112.76	113.00	-18	1,814	-0.99%
2024/12/04	9	113.83	4.5	113.78	114.00	4.6	1,807	0.25%
2024/12/03	68	112.99	10	113.00	112.00	58	1,779	3.26%
2024/12/02	65.5	113.66	26	114.42	113.00	39.6	1,755	2.25%
2024/11/29	1.5	109.17	0	0.00	109.00	1.5	1,675	0.09%
2024/11/28	15	110.50	5	110.30	111.00	10	1,682	0.59%
2024/11/27	8	111.00	9	110.56	110.00	-1	1,677	-0.06%
2024/11/26	0	0.00	4	111.00	111.00	-4	1,681	-0.24%
2024/11/25	0.1	111.50	0	0.00	112.00	0.1	1,679	0.00%
2024/11/21	0	0.00	0.3	109.50	108.00	-0.3	1,673	-0.02%
2024/11/20	1	109.00	1	109.00	108.00	0	1,673	0.00%
2024/11/19	1.2	107.10	0.3	107.50	109.50	0.9	1,671	0.06%
2024/11/18	2.1	107.28	1	106.50	106.50	1.1	1,682	0.06%
2024/11/14	0	0.00	1	108.50	109.00	-1	1,669	-0.06%
2024/11/13	0.1	109.50	2	110.75	111.00	-1.9	1,659	-0.12%
2024/11/12	0	0.00	10	110.00	110.00	-10	1,666	-0.60%
2024/11/11	0	0.00	0.5	113.50	113.00	-0.5	1,656	-0.03%
2024/11/08	7	112.00	0	0.00	111.00	7	1,650	0.42%
2024/11/07	1.2	113.58	11	107.18	114.50	-9.8	1,645	-0.60%
2024/11/06	0.5	109.50	0	0.00	109.00	0.5	1,611	0.03%
2024/11/04	1.1	108.59	0	0.00	108.00	1.1	1,720	0.06%
2024/11/01	0.2	110.50	4	109.88	109.50	-3.9	1,788	-0.22%
2024/10/30	33.2	111.81	0	0.00	110.50	33.2	1,804	1.84%
2024/10/29	1.1	112.56	0	0.00	112.50	1.1	1,823	0.06%
2024/10/28	2	113.50	0	114.00	113.00	2	1,891	0.10%
2024/10/25	1	116.00	2	116.25	115.00	-1	1,926	-0.05%
2024/10/24	1.5	114.02	0	0.00	113.50	1.5	1,949	0.08%
2024/10/23	0	0.00	3.2	113.68	112.50	-3.2	1,952	-0.16%
2024/10/22	1.1	113.00	2	112.75	113.00	-0.9	1,956	-0.05%
2024/10/21	3.5	112.29	1	113.00	113.50	2.5	2,001	0.13%
2024/10/18	50	111.00	0	0.00	111.00	50	2,010	2.49%
2024/10/17	5	111.70	17	111.06	111.00	-12	2,047	-0.59%
2024/10/16	4.2	109.40	4	110.50	110.50	0.2	2,070	0.01%
2024/10/15	83.1	109.84	0	0.00	109.00	83.1	2,071	4.01%
2024/10/14	5	108.60	0	0.00	109.50	5	2,070	0.24%
2024/10/11	0	0.00	2.7	108.54	109.00	-2.7	2,079	-0.13%
2024/10/09	0.1	107.50	20	108.50	107.00	-19.9	2,088	-0.95%
2024/10/08	1.2	106.58	2	108.00	108.50	-0.8	2,091	-0.04%
2024/10/07	0	0.00	2	109.00	110.50	-2	2,119	-0.09%
2024/10/04	1	109.00	13	108.12	108.50	-12	2,168	-0.55%
2024/10/01	10.1	110.65	28	110.38	110.50	-18	2,199	-0.82%
2024/09/30	11.3	112.73	1	112.00	111.50	10.3	2,236	0.46%
2024/09/27	15	115.33	14.1	114.15	113.50	0.9	2,317	0.04%
2024/09/26	96.1	115.89	38.1	115.21	117.50	58	2,479	2.34%
2024/09/25	8	111.38	2	111.74	111.00	6	2,473	0.24%
2024/09/24	3	111.33	8	109.88	109.50	-5	2,572	-0.19%
2024/09/23	4	109.00	0	0.00	109.50	4	2,564	0.16%
2024/09/20	8.4	104.99	2	106.00	103.50	6.4	2,544	0.25%
2024/09/19	1	106.00	1	105.00	105.00	0	2,570	0.00%
2024/09/18	0.2	105.00	0.2	106.00	102.50	0	2,627	0.00%
2024/09/16	0	0.00	0.8	103.54	103.50	-0.8	2,678	-0.03%
2024/09/12	0	0.00	2	101.50	102.00	-2	2,793	-0.07%
2024/09/11	32.2	100.63	0	0.00	100.00	32.2	2,829	1.14%
2024/09/10	31.4	102.94	1	101.50	101.50	30.4	2,843	1.07%
2024/09/09	0	0.00	3.5	100.79	103.00	-3.5	2,857	-0.12%
2024/09/06	3.2	106.95	1	106.00	107.00	2.2	2,864	0.08%
2024/09/05	20	107.88	0.1	109.00	107.00	19.9	2,908	0.68%
2024/09/04	1.2	108.15	11.4	108.51	108.00	-10.2	2,961	-0.34%
2024/09/03	9	112.50	0.4	112.00	111.00	8.6	3,052	0.28%
2024/09/02	2.4	113.42	9	113.00	113.00	-6.6	3,108	-0.21%
2024/08/30	0	0.00	4	111.50	111.50	-4	3,113	-0.13%
2024/08/29	1	109.00	0	0.00	109.50	1	3,132	0.03%
2024/08/28	20	110.00	0	0.00	111.00	20	3,163	0.63%
2024/08/27	5	110.50	0	0.00	110.00	5	3,211	0.16%
2024/08/23	0	0.00	2	110.00	110.00	-2	3,270	-0.06%
2024/08/22	2	109.50	3	109.50	109.00	-1	3,288	-0.03%
2024/08/21	0.2	111.00	5	110.50	110.00	-4.8	3,343	-0.14%
2024/08/20	1.1	109.53	1.2	110.08	109.50	-0.1	3,434	0.00%
2024/08/19	1.2	108.58	0.1	109.00	109.00	1.1	3,553	0.03%
2024/08/16	0.3	108.50	0.2	108.00	108.00	0.2	3,671	0.00%
2024/08/15	0	0.00	1	108.00	107.00	-1	3,804	-0.03%
2024/08/14	0.1	108.00	27	108.50	108.00	-26.9	3,947	-0.68%
2024/08/12	2	108.00	0	0.00	109.00	2	4,069	0.05%
2024/08/09	8	108.00	1	108.50	107.00	7	4,099	0.17%
2024/08/08	0.4	106.50	1	106.50	106.50	-0.6	4,108	-0.02%
2024/08/07	15.1	105.67	6	104.67	105.50	9.1	4,110	0.22%
2024/08/06	5.1	98.23	157	95.36	99.60	-151.9	4,107	-3.70%	大賣/鉅額交易
2024/08/05	8.3	102.37	14.2	100.20	99.90	-5.9	4,076	-0.15%
2024/08/02	0.5	112.44	1.5	112.55	111.00	-1.1	4,101	-0.03%
2024/08/01	2	114.00	0	0.00	114.00	2	4,160	0.05%
2024/07/31	0.7	115.03	1	114.00	114.00	-0.3	4,161	-0.01%
2024/07/30	1.1	113.99	0	0.00	114.50	1.1	4,132	0.03%
2024/07/29	0.2	113.33	6	112.17	113.50	-5.9	4,111	-0.14%
2024/07/26	2	114.00	18	114.61	115.50	-16	4,122	-0.39%
2024/07/23	0.2	115.00	19	114.89	115.50	-18.8	4,129	-0.46%
2024/07/22	12.1	114.78	24.3	115.38	114.00	-12.2	4,142	-0.29%
2024/07/19	4.4	118.73	2	119.00	118.00	2.4	4,106	0.06%
2024/07/18	0	0.00	2.3	117.87	119.50	-2.3	4,122	-0.06%
2024/07/17	1.2	117.83	0	0.00	117.00	1.2	4,105	0.03%
2024/07/16	24	117.21	1.6	117.56	119.50	22.4	4,103	0.55%
2024/07/15	52.1	117.94	1.1	116.68	117.00	51	4,136	1.23%
2024/07/12	1	118.00	1.5	118.00	118.00	-0.5	4,179	-0.01%
2024/07/11	1.3	118.50	4.4	118.05	117.50	-3.2	4,251	-0.07%
2024/07/10	0	0.00	0.1	118.00	118.00	-0.1	4,296	0.00%
2024/07/09	2	118.00	2.5	118.20	117.50	-0.5	4,313	-0.01%
2024/07/08	4.6	117.24	5.2	118.65	118.50	-0.7	4,296	-0.02%
2024/07/05	3	119.67	3	119.67	119.00	0	4,271	0.00%
2024/07/04	21.4	119.72	4	118.38	118.50	17.4	4,262	0.41%
2024/07/03	5.1	119.81	0	0.00	118.00	5.1	4,254	0.12%
2024/07/02	13.1	119.32	13.2	121.74	122.50	-0.2	4,176	0.00%
2024/07/01	69	118.15	6	119.42	117.50	63	3,998	1.58%
2024/06/28	6.4	119.96	3.5	118.86	118.00	2.9	3,941	0.07%
2024/06/27	0	0.00	6	116.08	116.00	-6	3,851	-0.16%
2024/06/26	10	115.35	2.1	115.50	115.00	7.9	3,977	0.20%
2024/06/25	6.1	116.00	2	116.75	117.50	4.1	4,123	0.10%
2024/06/24	2.5	117.50	0.1	118.50	117.50	2.4	4,180	0.06%
2024/06/21	9.5	116.59	5.8	118.59	119.00	3.7	4,228	0.09%
2024/06/20	62	115.21	2.3	115.78	116.00	59.7	4,258	1.40%
2024/06/19	8.5	113.51	3	113.67	115.00	5.5	4,352	0.13%
2024/06/18	7.7	112.76	1	113.50	112.50	6.7	4,423	0.15%
2024/06/17	1.2	113.58	2	113.75	114.00	-0.8	4,657	-0.02%
2024/06/14	1.4	111.64	19	112.29	112.00	-17.6	4,782	-0.37%
2024/06/13	5	112.00	5	111.50	112.00	0	4,821	0.00%
2024/06/12	4.1	109.59	17.3	109.04	109.50	-13.2	4,856	-0.27%
2024/06/11	52.3	111.99	6.4	112.13	110.50	45.9	4,874	0.94%
2024/06/07	90.7	112.00	11.4	112.00	111.50	79.3	4,895	1.62%
2024/06/06	88.9	117.09	1.5	116.83	116.50	87.4	4,838	1.81%
2024/06/05	0.2	119.50	8.3	119.00	119.00	-8.1	4,855	-0.17%
2024/06/04	4	119.50	10.3	118.03	118.50	-6.3	4,926	-0.13%
2024/06/03	0.2	119.00	4.2	118.52	119.00	-4	5,038	-0.08%
2024/05/31	1.1	120.11	0	0.00	118.00	1.1	5,265	0.02%
2024/05/30	3.3	121.35	3.1	120.51	120.00	0.3	5,418	0.00%
2024/05/29	3.1	122.82	0	0.00	123.50	3.1	5,490	0.06%
2024/05/28	1.1	122.02	3.5	122.14	122.00	-2.5	5,504	-0.04%
2024/05/27	11.8	122.42	1.7	123.12	121.50	10.2	5,525	0.18%
2024/05/24	4.2	122.42	1.5	123.17	122.50	2.7	5,539	0.05%
2024/05/23	2.3	122.39	14	121.14	120.00	-11.7	5,521	-0.21%
2024/05/22	2.2	121.31	8	121.31	123.00	-5.8	5,610	-0.10%
2024/05/21	6	119.75	1	118.50	120.00	5	5,637	0.09%
2024/05/20	7.7	117.45	3	117.67	118.00	4.7	5,529	0.08%
2024/05/17	1	115.00	0.1	116.00	115.50	0.9	5,431	0.02%
2024/05/16	1.4	117.62	0.2	117.75	116.50	1.2	5,394	0.02%
2024/05/15	1	116.02	10	116.00	115.50	-9	5,368	-0.17%
2024/05/14	0.1	116.00	1	115.50	115.00	-0.9	5,394	-0.02%
2024/05/13	3.5	115.79	0.2	115.50	115.50	3.3	5,367	0.06%
2024/05/10	0.5	115.00	1	114.50	114.50	-0.5	5,355	-0.01%
2024/05/09	13.7	116.06	0	0.00	115.00	13.7	5,348	0.26%
2024/05/08	6.1	115.27	13.1	117.11	115.50	-7	5,349	-0.13%
2024/05/07	3.8	118.97	5.3	119.55	118.50	-1.4	5,265	-0.03%
2024/05/06	4.7	121.89	19.2	122.37	121.50	-14.5	5,202	-0.28%
2024/05/03	4.4	124.86	1	122.00	121.50	3.4	5,192	0.07%
2024/05/02	1.3	123.17	2	123.00	125.00	-0.7	5,182	-0.01%
2024/04/30	1	125.50	1	126.00	124.00	0	5,216	0.00%
2024/04/29	0.1	124.01	0.4	123.91	124.50	-0.4	5,187	-0.01%
2024/04/26	0	123.50	1	123.00	123.00	-1	5,163	-0.02%
2024/04/25	22.4	123.00	0	0.00	122.00	22.4	5,156	0.43%
2024/04/24	4.1	124.02	0	124.00	124.00	4	5,159	0.08%
2024/04/23	2.2	123.50	0.1	123.50	123.00	2.1	5,128	0.04%
2024/04/22	10.4	121.48	4	122.00	121.00	6.4	5,120	0.13%
2024/04/19	13	120.88	15	123.20	121.50	-2	5,100	-0.04%
2024/04/18	5	122.78	11.1	121.56	124.00	-6.2	5,068	-0.12%
2024/04/17	42.4	124.80	6	123.25	123.50	36.4	5,025	0.72%
2024/04/16	54.1	127.01	0	0.00	125.00	54.1	4,942	1.09%
2024/04/15	3.6	131.62	4	131.38	130.50	-0.4	4,918	-0.01%
2024/04/12	3.5	133.92	0	0.00	134.00	3.5	4,925	0.07%
2024/04/11	9.9	133.50	2	133.75	134.00	7.9	4,909	0.16%
2024/04/10	3.1	134.68	1.2	134.57	134.00	1.9	4,902	0.04%
2024/04/09	5.7	134.31	1	136.00	134.00	4.7	4,878	0.10%
2024/04/08	2.1	134.77	2.1	135.02	135.50	0	4,850	0.00%
2024/04/03	2.4	136.56	1	138.00	136.00	1.4	4,843	0.03%
2024/04/02	3.4	137.79	0.5	138.00	137.50	2.9	4,821	0.06%
2024/04/01	4.8	136.75	0	0.00	137.50	4.8	4,801	0.10%
2024/03/29	17.9	135.27	23	136.00	135.50	-5.1	4,769	-0.11%
2024/03/28	15.7	149.50	26	147.19	144.00	-10.3	4,646	-0.22%
2024/03/27	5.3	145.91	8.2	145.61	148.50	-2.9	4,535	-0.06%
2024/03/26	19.4	144.64	28.2	143.30	145.00	-8.8	4,469	-0.20%
2024/03/25	8.2	148.09	18.2	148.48	147.00	-10	4,390	-0.23%
2024/03/22	31	148.21	64.1	147.25	149.00	-33.1	4,355	-0.76%
2024/03/21	2	145.75	4	145.38	147.00	-2	4,299	-0.05%
2024/03/20	32.4	147.35	27.4	147.44	143.50	5	4,290	0.12%
2024/03/19	18.1	142.76	13.2	141.99	143.00	5	4,364	0.11%
2024/03/18	21	139.19	4.8	137.76	138.00	16.3	4,498	0.36%
2024/03/15	1.6	137.00	11.1	137.09	137.50	-9.5	4,535	-0.21%
2024/03/14	7.5	138.50	6.5	137.98	137.00	1	4,493	0.02%
2024/03/13	8.3	137.25	14.2	138.42	138.00	-5.9	4,441	-0.13%
2024/03/12	25.3	135.84	4.2	135.21	136.00	21.1	4,401	0.48%
2024/03/11	5.5	134.69	2.4	132.88	132.00	3.2	4,374	0.07%
2024/03/08	7.6	136.25	38.5	136.04	135.50	-30.9	4,320	-0.71%
2024/03/07	9.1	140.94	8	140.25	140.00	1.1	4,282	0.03%
2024/03/06	29.3	140.26	113.2	141.16	138.50	-83.8	4,202	-2.00%	大賣/
2024/03/05	45.2	144.75	89.2	145.26	145.50	-44	3,978	-1.11%
2024/03/04	147.3	140.19	11.8	139.60	141.50	135.5	3,796	3.57%	大買/鉅額交易
2024/03/01	7.1	136.00	2	136.50	135.50	5.1	3,706	0.14%
2024/02/29	7.1	136.07	12.3	136.07	135.50	-5.3	3,692	-0.14%
2024/02/27	6.1	136.06	7	134.36	135.50	-1	3,654	-0.03%
2024/02/26	5.2	137.30	33.3	136.49	136.00	-28.1	3,604	-0.78%
2024/02/23	545.7	138.42	21.3	138.47	139.50	524.4	3,543	14.80%	大買/鉅額交易
2024/02/22	64.1	133.09	9.2	134.80	136.50	54.9	3,357	1.63%
2024/02/21	12	127.54	53	127.96	128.00	-41	3,206	-1.28%
2024/02/20	4.3	129.30	4	129.63	129.00	0.3	3,213	0.01%
2024/02/19	118.3	128.39	12	127.71	128.00	106.3	3,201	3.32%	大買/鉅額交易
2024/02/16	8	124.00	0.3	125.00	125.00	7.8	3,191	0.24%
2024/02/15	7.1	124.42	11.4	123.89	124.50	-4.2	3,268	-0.13%
2024/02/05	53.1	125.99	0	0.00	125.50	53.1	3,269	1.62%
2024/02/02	0.1	127.00	0	0.00	127.00	0.1	3,411	0.00%