高技 (5439)-中國信託券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
118.0
漲跌
▼1.0
漲幅
-0.84%
成交量
4,040張
產業
上櫃電子零組件類股
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	8	120.25	11	119.18	118.00	-3	4,735	-0.06%
2024/12/25	27.2	119.28	8	119.69	119.00	19.2	4,698	0.41%
2024/12/24	46.9	116.64	24	116.46	115.50	22.9	4,597	0.50%
2024/12/23	15	123.57	10.1	123.71	124.50	4.9	4,349	0.11%
2024/12/20	73	124.86	103	125.53	125.50	-30	4,257	-0.70%	大賣/
2024/12/19	16	121.97	127	119.43	122.00	-111	4,153	-2.67%	大賣/鉅額交易
2024/12/18	3	118.83	8	118.56	119.00	-5	4,070	-0.12%
2024/12/17	128.2	121.72	56	117.40	122.50	72.2	4,011	1.80%	大買/
2024/12/16	201	124.47	143	122.89	119.50	58	3,885	1.49%	大買/大賣/
2024/12/13	60	121.92	113	122.61	121.00	-53	3,622	-1.46%	大賣/
2024/12/12	153.2	123.39	90.3	124.11	120.00	62.8	3,461	1.82%	大買/
2024/12/11	23.6	115.18	35.2	117.54	119.00	-11.6	3,096	-0.38%
2024/12/10	13.1	117.11	7	117.29	114.50	6.1	2,965	0.21%
2024/12/09	37.6	115.36	80	113.41	121.50	-42.4	2,881	-1.47%
2024/12/06	21	119.64	21.6	119.37	118.50	-0.6	2,768	-0.02%
2024/12/05	14.2	119.68	22.3	119.84	120.00	-8.1	2,712	-0.30%
2024/12/04	192.3	119.70	188.4	118.51	121.00	3.9	2,579	0.15%	大買/大賣/
2024/12/03	98.1	114.51	63.1	115.90	116.00	35	2,290	1.53%
2024/12/02	125	106.02	49.5	107.86	110.00	75.5	1,893	3.99%	大買/
2024/11/29	15	96.90	7	97.66	100.00	8	1,654	0.48%
2024/11/28	2.1	93.84	5	94.14	95.00	-2.9	1,606	-0.18%
2024/11/27	43	99.86	37.4	98.78	96.00	5.6	1,591	0.35%
2024/11/26	0	0.00	2	97.60	97.10	-2	1,477	-0.14%
2024/11/25	2	95.55	2	96.70	96.10	0	1,440	0.00%
2024/11/22	2	95.80	26.1	95.23	95.70	-24.1	1,424	-1.69%
2024/11/21	0.2	89.30	10	92.20	92.20	-9.9	1,373	-0.72%
2024/11/15	1	89.30	4	89.00	89.20	-3	1,386	-0.22%
2024/11/14	0	0.00	0	89.14	88.80	0	1,423	0.00%
2024/11/12	1	89.20	6	88.93	89.00	-5	1,448	-0.35%
2024/11/11	1	90.10	11	88.96	90.40	-10	1,457	-0.69%
2024/11/08	1	89.80	0	0.00	89.10	1	1,499	0.07%
2024/11/07	5.1	90.86	1.4	87.61	90.70	3.7	1,501	0.24%
2024/11/05	4	87.43	0	0.00	86.40	4	1,495	0.27%
2024/11/01	1	88.30	0	0.00	89.40	1	1,553	0.06%
2024/10/29	2	88.90	0	0.00	88.90	2	1,579	0.13%
2024/10/28	0	0.00	1	89.60	89.50	-1	1,590	-0.06%
2024/10/25	11	90.74	1	90.50	90.40	10	1,607	0.62%
2024/10/23	2.1	92.50	0	0.00	92.70	2.1	1,639	0.13%
2024/10/22	1.1	91.08	1	93.20	93.20	0.1	1,645	0.01%
2024/10/21	0	0.00	4	89.95	90.80	-4	1,663	-0.24%
2024/10/18	2	90.00	4	90.38	88.80	-2	1,682	-0.12%
2024/10/17	6	89.98	0	0.00	90.00	6	1,753	0.34%
2024/10/15	0	0.00	1	92.60	91.20	-1	1,806	-0.06%
2024/10/14	1	91.30	2	91.40	91.80	-1	1,952	-0.05%
2024/10/11	6	93.08	2	92.50	91.80	4	2,036	0.20%
2024/10/09	8	96.13	2	95.95	94.70	6	2,060	0.29%
2024/10/08	2	93.50	2	92.75	93.10	0	2,075	0.00%
2024/10/07	0	0.00	1.1	93.36	94.70	-1.1	2,090	-0.05%
2024/10/04	4	92.95	173.3	92.95	91.60	-169.3	2,096	-8.07%	大賣/鉅額交易
2024/10/01	0	0.00	5	96.06	95.20	-5	2,091	-0.24%
2024/09/30	3	98.77	22	98.19	96.00	-19	2,092	-0.91%
2024/09/27	0	0.00	1	99.80	98.10	-1	2,083	-0.05%
2024/09/26	28	99.15	2.2	98.35	97.90	25.8	2,066	1.25%
2024/09/25	2.2	98.95	0	0.00	99.00	2.2	2,045	0.11%
2024/09/24	46	101.41	2.1	101.80	101.00	43.9	2,001	2.19%
2024/09/23	142.1	98.02	24.2	98.66	98.50	117.9	1,931	6.10%	大買/鉅額交易
2024/09/20	4.4	97.02	3.2	94.78	94.40	1.2	1,873	0.06%
2024/09/19	1.1	95.79	4	95.58	95.30	-3	1,925	-0.15%
2024/09/18	14.2	95.53	15	93.53	93.50	-0.8	2,025	-0.04%
2024/09/16	11	95.41	9	97.33	95.90	2	2,051	0.10%
2024/09/13	2	96.30	0	0.00	97.00	2	2,098	0.10%
2024/09/11	2	94.95	0	0.00	94.50	2	2,363	0.08%
2024/09/09	1	94.40	1	91.90	91.80	0	2,372	0.00%
2024/09/06	3	92.17	0	0.00	92.90	3	2,391	0.13%
2024/09/05	0	0.00	9	87.04	87.20	-9	2,365	-0.38%
2024/09/04	0	0.00	6	88.00	87.00	-6	2,393	-0.25%
2024/09/03	3	93.97	0	0.00	93.10	3	2,380	0.13%
2024/09/02	3.1	94.97	0	0.00	94.30	3.1	2,380	0.13%
2024/08/30	2	95.75	5	96.20	95.50	-3	2,383	-0.13%
2024/08/29	13	96.03	11	97.71	96.50	2	2,386	0.08%
2024/08/28	4	91.18	0	0.00	90.70	4	2,334	0.17%
2024/08/26	0	0.00	2	91.20	90.90	-2	2,350	-0.09%
2024/08/23	0	0.00	2.1	90.93	90.30	-2.1	2,361	-0.09%
2024/08/22	1	92.30	0	0.00	91.00	1	2,383	0.04%
2024/08/21	2	91.40	76	92.25	91.50	-74	2,405	-3.08%
2024/08/20	4	92.70	30	91.50	91.50	-26	2,402	-1.08%
2024/08/19	0	0.00	2	93.65	91.80	-2	2,407	-0.08%
2024/08/16	101	88.72	2.1	91.98	91.00	98.9	2,419	4.09%	大買/
2024/08/12	3.2	87.22	3	86.70	86.00	0.2	2,391	0.01%
2024/08/09	0.1	81.00	0	0.00	80.40	0.1	2,349	0.00%
2024/08/08	1	79.40	1	78.70	78.60	0	2,349	0.00%
2024/08/06	5	77.97	8.4	73.67	72.80	-3.4	2,350	-0.14%
2024/08/05	1	76.20	1	77.60	76.20	0	2,337	0.00%
2024/08/02	2.1	85.80	29	85.22	84.60	-26.9	2,375	-1.13%
2024/07/31	0	0.00	0.1	88.50	88.00	-0.1	2,476	0.00%
2024/07/30	8.1	88.39	3	89.50	88.90	5.1	2,511	0.20%
2024/07/29	6	94.88	2	97.20	90.70	4	2,548	0.16%
2024/07/26	6.1	97.02	0	0.00	97.10	6.1	2,557	0.24%
2024/07/23	15.2	99.48	0	0.00	100.50	15.2	2,588	0.59%
2024/07/22	0	0.00	16.4	97.99	97.00	-16.4	2,587	-0.63%
2024/07/19	0	0.00	70	102.00	101.00	-70	2,568	-2.73%
2024/07/18	7.2	104.05	6	103.92	102.50	1.2	2,541	0.05%
2024/07/17	1	102.50	0	0.00	102.00	1	2,455	0.04%
2024/07/16	0	0.00	2	103.50	102.50	-2	2,448	-0.08%
2024/07/15	91.5	106.70	41.1	105.03	104.00	50.4	2,433	2.07%
2024/07/12	25	102.96	5	102.80	101.50	20	2,284	0.88%
2024/07/11	0	0.00	3	99.10	99.30	-3	2,196	-0.14%
2024/07/10	0	0.00	2	97.90	98.70	-2	2,189	-0.09%
2024/07/09	2	95.10	1	93.40	93.80	1	2,219	0.05%
2024/07/08	6	96.10	0	0.00	95.80	6	2,219	0.27%
2024/07/05	0.1	98.40	3	98.43	98.40	-2.9	2,274	-0.13%
2024/07/04	1	97.20	0.2	96.90	97.20	0.8	2,309	0.03%
2024/07/03	0	0.00	1	97.10	96.80	-1	2,365	-0.04%
2024/07/02	1	97.00	0	0.00	96.30	1	2,391	0.04%
2024/07/01	0	0.00	2.1	98.00	97.00	-2.1	2,407	-0.09%
2024/06/27	1.1	96.23	5	96.58	96.00	-3.9	2,476	-0.16%
2024/06/26	5	98.98	1	99.80	98.10	4	2,490	0.16%
2024/06/25	3	96.97	3.6	97.54	99.40	-0.6	2,516	-0.02%
2024/06/24	6	103.33	11	103.59	101.50	-5	2,507	-0.20%
2024/06/21	0	0.00	16	100.44	100.50	-16	2,564	-0.62%
2024/06/20	4	100.30	28.3	99.36	101.50	-24.3	2,811	-0.86%
2024/06/19	18.2	101.43	747.3	100.39	99.30	-729.1	2,931	-24.87%	大賣/鉅額交易
2024/06/18	53	101.10	13.6	100.84	99.70	39.4	2,839	1.39%
2024/06/17	21	95.71	7	97.19	98.20	14	2,682	0.52%
2024/06/14	0	0.00	7.3	88.82	89.30	-7.3	2,598	-0.28%
2024/06/13	4	87.10	10.7	86.97	87.40	-6.7	2,597	-0.26%
2024/06/12	6.3	88.54	3	88.43	88.90	3.3	2,572	0.13%
2024/06/11	3.3	88.68	7	88.93	87.70	-3.7	2,582	-0.14%
2024/06/07	1.2	91.57	0	0.00	92.20	1.2	2,596	0.04%
2024/06/06	2.1	91.55	1	91.50	91.50	1.1	2,621	0.04%
2024/06/05	0.2	93.29	0	0.00	92.50	0.2	2,638	0.01%
2024/06/04	0.2	95.70	0	0.00	93.50	0.2	2,759	0.01%
2024/06/03	0	0.00	3	94.40	93.70	-3	2,880	-0.10%
2024/05/31	1.1	94.49	5	94.54	94.00	-4	3,129	-0.13%
2024/05/29	7.2	96.63	5	96.62	96.60	2.2	3,292	0.07%
2024/05/28	4	96.28	10	97.15	97.60	-6	3,288	-0.18%
2024/05/27	0.1	96.00	2	95.70	95.70	-1.9	3,270	-0.06%
2024/05/24	0	0.00	2	93.70	94.70	-2	3,270	-0.06%
2024/05/23	2.4	93.12	0	0.00	93.30	2.4	3,282	0.07%
2024/05/22	3.4	94.46	2	94.75	95.40	1.4	3,300	0.04%
2024/05/21	2.1	92.20	1	92.40	91.80	1.1	3,325	0.03%
2024/05/20	1	93.30	6	93.75	93.30	-5	3,329	-0.15%
2024/05/16	6	95.13	0	0.00	94.00	6	3,376	0.18%
2024/05/15	1	94.70	4	94.88	94.20	-3	3,394	-0.09%
2024/05/14	0	0.00	1	94.50	94.70	-1	3,425	-0.03%
2024/05/13	0.1	94.50	1	94.00	94.70	-0.9	3,462	-0.03%
2024/05/10	0	0.00	1	93.10	93.80	-1	3,509	-0.03%
2024/05/09	5.3	97.04	1	96.00	95.30	4.3	3,506	0.12%
2024/05/08	9.3	95.78	2	97.15	96.90	7.3	3,509	0.21%
2024/05/07	12	92.38	289	90.80	94.40	-277	3,475	-7.97%	大賣/鉅額交易
2024/05/06	5.3	94.98	3	94.03	93.50	2.3	3,445	0.07%
2024/05/03	4.1	98.58	4.5	97.83	97.00	-0.4	3,448	-0.01%
2024/05/02	7.4	99.30	7.6	99.52	99.40	-0.2	3,485	-0.01%
2024/04/30	3.3	102.51	120.1	102.23	102.00	-116.8	3,452	-3.38%	大賣/鉅額交易
2024/04/29	2.3	102.40	3.1	103.37	104.50	-0.8	3,437	-0.02%
2024/04/26	0	0.00	330	106.20	106.00	-330	3,415	-9.66%	大賣/鉅額交易
2024/04/25	1.3	110.92	2	108.25	107.00	-0.7	3,463	-0.02%
2024/04/24	3.1	109.81	1	110.50	110.00	2.1	3,469	0.06%
2024/04/23	1.1	106.59	2	107.75	107.00	-0.9	3,525	-0.03%
2024/04/22	2.5	108.00	2.5	110.10	106.00	0	3,589	0.00%
2024/04/19	6.2	108.44	1	112.50	113.50	5.2	3,587	0.15%
2024/04/18	0.6	112.17	3.3	112.04	112.00	-2.7	3,588	-0.08%
2024/04/17	5.1	111.32	2	111.75	111.50	3.1	3,642	0.08%
2024/04/16	4	110.13	2	110.50	109.50	2	3,659	0.05%
2024/04/15	13.4	117.43	6	117.67	115.50	7.4	3,671	0.20%
2024/04/12	12	123.25	5.1	123.20	122.50	6.9	3,674	0.19%
2024/04/11	371	123.08	2	125.50	123.00	369	3,693	9.99%	大買/鉅額交易
2024/04/10	2	126.25	5	126.80	125.00	-3	3,677	-0.08%
2024/04/09	374.2	125.53	6	127.00	125.50	368.2	3,713	9.92%	大買/鉅額交易
2024/04/08	2.1	124.99	20	124.00	124.50	-18	3,654	-0.49%
2024/04/03	0.2	122.00	0.2	121.12	120.50	0	3,634	0.00%
2024/04/02	4.1	124.26	3.5	124.96	123.50	0.6	3,639	0.02%
2024/04/01	1	125.00	3.2	126.60	125.00	-2.2	3,629	-0.06%
2024/03/29	3	124.00	5	124.70	124.00	-2	3,596	-0.06%
2024/03/28	1	122.00	3.3	122.88	126.00	-2.3	3,585	-0.06%
2024/03/27	19.2	121.84	17	121.03	123.50	2.2	3,560	0.06%
2024/03/26	17.5	126.21	75.5	124.17	123.00	-57.9	3,551	-1.63%
2024/03/25	55.6	130.79	49.4	129.62	124.50	6.3	3,493	0.18%
2024/03/22	155.7	123.69	40.3	126.47	128.00	115.4	3,242	3.56%	大買/鉅額交易
2024/03/21	16	118.41	1.1	118.45	118.00	14.9	3,107	0.48%
2024/03/20	40.4	118.23	8	118.69	118.50	32.4	3,141	1.03%
2024/03/19	0	115.50	21.3	115.55	116.50	-21.3	3,157	-0.67%
2024/03/18	1.1	114.00	0.3	113.80	115.50	0.8	3,188	0.02%
2024/03/15	54.1	115.19	54	114.53	115.00	0.1	3,242	0.00%
2024/03/14	4	113.00	2	114.00	113.50	2	3,278	0.06%
2024/03/13	9	115.33	9	113.56	113.50	0	3,323	0.00%
2024/03/12	13.1	112.97	12	114.96	117.00	1.1	3,408	0.03%
2024/03/11	20.2	112.97	21	112.02	112.00	-0.8	3,626	-0.02%
2024/03/08	25.4	117.78	23.2	114.00	114.00	2.2	3,746	0.06%
2024/03/07	9.5	122.45	5	122.70	118.50	4.5	3,918	0.11%
2024/03/06	24.2	121.87	15.5	121.53	119.00	8.8	4,023	0.22%
2024/03/05	2.1	113.60	8.7	115.16	117.50	-6.6	4,091	-0.16%
2024/03/01	0	0.00	1.5	106.17	107.50	-1.5	3,993	-0.04%
2024/02/27	3.6	106.57	1	106.00	106.00	2.6	4,054	0.06%
2024/02/26	3	108.33	5	108.50	108.00	-2	4,122	-0.05%
2024/02/23	2.1	108.86	1	109.50	109.00	1.1	4,175	0.03%
2024/02/22	1.6	108.86	7.5	107.03	107.00	-5.9	4,219	-0.14%
2024/02/21	3.6	111.22	0	0.00	110.00	3.6	4,276	0.08%
2024/02/20	3.8	110.59	1.7	111.21	111.00	2.1	4,390	0.05%
2024/02/19	0.7	113.49	0	0.00	113.00	0.7	4,395	0.02%
2024/02/16	1.3	111.83	59	111.49	111.00	-57.7	4,468	-1.29%
2024/02/15	60	112.97	3	112.83	112.50	57	4,467	1.28%
2024/02/05	10	111.50	45	112.78	114.00	-35	4,493	-0.78%
2024/02/02	24.2	112.86	15.8	113.05	113.00	8.4	4,529	0.19%
2024/02/01	10	110.50	1.3	110.77	111.00	8.7	4,574	0.19%
2024/01/31	4.2	111.71	3	110.33	109.50	1.2	4,648	0.03%
2024/01/30	1	111.00	0	0.00	111.00	1	4,668	0.02%
2024/01/29	1	108.50	1	110.50	110.50	0	4,747	0.00%
2024/01/26	11.3	107.68	0.3	108.50	106.00	11	4,918	0.22%
2024/01/25	39.5	109.73	5	112.00	110.50	34.5	4,929	0.70%
2024/01/24	1	107.50	2.5	108.20	107.50	-1.5	4,881	-0.03%
2024/01/23	5	107.50	2	108.50	108.50	3	5,079	0.06%
2024/01/22	0	0.00	6	108.08	109.00	-6	5,136	-0.12%
2024/01/19	6.1	105.11	2	104.50	105.50	4.1	5,213	0.08%
2024/01/18	6.2	106.18	1.1	106.75	105.50	5.1	5,328	0.09%
2024/01/17	11.6	109.39	0.2	110.00	108.00	11.5	5,485	0.21%
2024/01/16	6.6	107.56	1	107.50	108.50	5.6	5,452	0.10%
2024/01/15	10	107.00	9	105.22	105.00	1	5,412	0.02%
2024/01/12	5.1	104.00	54	102.83	104.50	-48.9	5,461	-0.90%
2024/01/11	15	106.97	1	107.00	106.50	14	5,535	0.25%
2024/01/10	8	102.69	0	0.00	104.00	8	5,639	0.14%
2024/01/09	1	104.00	1	103.00	102.50	0	5,771	0.00%
2024/01/08	3	105.17	1	105.02	105.00	2	5,904	0.03%
2024/01/05	5	108.50	0	0.00	108.00	5	5,986	0.08%
2024/01/04	6	112.58	9	112.00	109.50	-3	6,069	-0.05%
2024/01/03	8	114.69	18	117.50	115.00	-10	6,090	-0.16%
2024/01/02	0	122.00	0	0.00	121.00	0	6,159	0.00%
2023/12/29	0	121.00	0.1	123.50	122.50	-0.1	6,200	0.00%
2023/12/28	10	123.40	5	122.20	121.50	5	6,212	0.08%
2023/12/27	1	124.99	3	123.67	124.50	-2	6,242	-0.03%