加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    32.55
  • 漲跌
    ▼0.75
  • 漲幅
    -2.25%
  • 成交量
    1,183張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06332.7000.0032.5537,9690.04%
2024/09/05134.00333.9333.30-27,965-0.03%
2024/09/04334.152.233.7933.300.97,9410.01%
2024/09/03535.80835.4535.30-37,911-0.04%
2024/09/0200.00935.8935.65-97,889-0.11%
2024/08/301036.331136.6936.05-17,855-0.01%
2024/08/292.537.33937.5537.05-6.57,793-0.08%
2024/08/2885.338.115638.1537.9529.37,7410.38%
2024/08/2720437.1125338.5537.75-497,592-0.65% 大買/大賣/
2024/08/2654.537.311737.6536.5037.57,4300.50%
2024/08/235437.032336.5437.05317,2610.43%
2024/08/2210235.96134.538.2038.40-32.56,935-0.47% 大買/大賣/
2024/08/21934.96935.0734.9506,8270.00%
2024/08/2031.536.01535.4835.1026.56,7920.39%
2024/08/1957.135.775935.8736.40-26,800-0.03%
2024/08/16633.36433.7034.3526,5040.03%
2024/08/141030.85930.6230.4516,4140.02%
2024/08/12130.90330.0830.05-26,369-0.03%
2024/08/09531.53730.8930.20-26,357-0.03%
2024/08/08330.37130.5530.0026,3210.03%
2024/08/07128.50229.7830.15-16,254-0.02%
2024/08/06226.831228.3727.45-106,233-0.16%
2024/08/05629.7500.0029.7566,1500.10%
2024/08/02733.2000.0033.0576,1310.11%
2024/08/01134.65534.9335.65-46,091-0.07%
2024/07/31634.54334.6334.2036,0370.05%
2024/07/30834.72234.0834.8566,0080.10%
2024/07/29634.32534.2933.0015,9680.02%
2024/07/26133.75233.7833.85-15,900-0.02%
2024/07/23835.68635.4135.2025,8710.03%
2024/07/2200.00335.8335.10-35,833-0.05%
2024/07/19837.85937.6136.95-15,757-0.02%
2024/07/18938.552.338.4638.706.75,6910.12%
2024/07/17738.6112.338.2537.85-5.35,588-0.09%
2024/07/162437.382637.0837.00-25,478-0.04%
2024/07/15638.916.239.0538.30-0.25,3880.00%
2024/07/121241.0414.340.6440.20-2.35,294-0.04%
2024/07/117141.302440.9240.55475,1120.92%
2024/07/1011.339.951840.5042.05-6.74,787-0.14%
2024/07/093038.612338.9138.2574,5570.15%
2024/07/085843.214741.9141.85114,2740.26%
2024/07/0500.00443.1543.15-43,718-0.11%
2024/07/041836.89268.539.1739.25-250.53,686-6.80% 大賣/鉅額交易
2024/07/032836.9924.436.2335.853.63,4580.10%
2024/07/023436.1727.535.9535.556.53,1560.21%
2024/07/01536.55736.5536.55-22,828-0.07%
2024/06/28432.11832.9433.25-42,788-0.14%
2024/06/271831.224931.6230.25-312,659-1.17%
2024/06/264231.4653.231.2431.20-11.22,493-0.45%
2024/06/2574.231.159831.3432.35-23.82,194-1.08%
2024/06/2400.00730.6030.60-71,379-0.51%
2024/06/2113526.3811527.1827.85201,3691.46% 大買/大賣/
2024/06/209224.749425.5225.35-21,204-0.17%
2024/06/191024.701024.1524.1501,1850.00%
2024/06/1800.00225.0024.45-21,202-0.17%
2024/06/06524.1900.0024.0051,4850.34%
2024/06/0500.00224.3324.35-21,508-0.13%
2024/06/0400.00324.8224.65-31,597-0.19%
2024/06/03225.2500.0025.0021,9580.10%
2024/05/3100.00125.5025.45-12,187-0.05%
2024/05/30225.3500.0025.2522,2520.09%
2024/05/294425.804526.4326.05-12,322-0.04%
2024/05/28725.805.425.7425.751.62,4600.07%
2024/05/272.426.10425.7625.85-1.63,144-0.05%
2024/05/24324.75224.9324.6013,1450.03%
2024/05/232725.112825.2825.30-13,319-0.03%
2024/05/22323.9700.0024.0033,3090.09%
2024/05/1600.00223.8823.70-23,389-0.06%
2024/05/15624.53324.0823.9533,4450.09%
2024/05/1400.00124.1524.00-13,480-0.03%
2024/05/09123.3000.0023.1513,4820.03%
2024/04/24323.27123.1023.1023,5870.06%
2024/04/19922.9700.0023.0593,5970.25%
2024/04/17024.2000.0024.0003,5770.00%
2024/04/161223.8100.0023.55123,5820.33%
2024/04/1200.00525.8725.60-53,582-0.14%
2024/04/11225.20224.9024.9003,5560.00%
2024/04/10225.00124.7524.9013,6170.03%
2024/04/03124.5500.0024.4013,7810.03%
2024/04/02125.00124.8524.9503,7700.00%
2024/04/01125.70225.5025.25-13,761-0.03%
2024/03/29025.55525.6525.00-53,739-0.13%
2024/03/28125.95125.9525.6503,7400.00%
2024/03/2700.00326.2026.10-33,730-0.08%
2024/03/26526.34326.4525.9023,7190.05%
2024/03/22125.70126.0026.1003,6970.00%
2024/03/21525.83425.6926.0013,7780.03%
2024/03/201825.7800.0025.50183,7620.48%
2024/03/191026.832.226.7326.507.83,7500.21%
2024/03/18226.5500.0026.6023,7410.05%
2024/03/151726.491227.5026.3053,7460.13%
2024/03/14326.9000.0026.7033,6960.08%
2024/03/13727.50426.7127.5033,6830.08%
2024/03/122.227.442627.1726.85-23.83,704-0.64%
2024/03/11925.87525.9525.8043,6590.11%
2024/03/081726.251126.5725.8563,6580.16%
2024/03/077328.578928.9827.15-163,619-0.44%
2024/03/0632227.36284.128.1629.15383,3501.13% 大買/大賣/
2024/03/051926.84527.0026.50143,3520.42%
2024/03/04727.57327.6827.3043,2820.12%
2024/03/013827.723027.6427.2583,2050.25%
2024/02/2971.128.597529.2227.05-43,018-0.13%
2024/02/27429.85429.8529.8502,3170.00%
2024/02/2617925.7110925.9727.15702,2773.07% 大買/大賣/
2024/02/2335425.0636225.6924.70-82,101-0.38% 大買/大賣/
2024/02/22324.48224.9024.3012,0910.05%
2024/02/21224.55224.1524.6502,0790.00%
2024/02/19124.5500.0024.6012,0860.05%
2024/02/161024.68424.5524.5062,1140.28%
2024/02/15523.151823.5823.80-132,166-0.60%
2024/02/05222.13122.1022.0512,1200.05%
2024/02/025122.755622.7822.60-52,114-0.24%
2024/02/01122.50522.8522.45-42,113-0.19%
2024/01/30123.0000.0022.9512,1640.05%
2024/01/2900.00522.6522.70-52,155-0.23%
2024/01/26522.7000.0022.7052,1550.23%
2024/01/251022.95223.0522.8582,1560.37%
2024/01/24123.3500.0023.1512,1460.05%
2024/01/221123.50123.1523.50102,1320.47%
2024/01/1900.00922.1022.25-92,041-0.44%
2024/01/18122.2000.0022.2512,0400.05%
2024/01/1700.00122.5022.15-12,043-0.05%
2024/01/16822.49122.7022.3572,0460.34%
2024/01/15222.7500.0022.5522,0440.10%
2024/01/1200.00023.1022.7002,0280.00%
2024/01/09123.25123.4023.1002,0340.00%
2024/01/0800.00123.8023.55-12,022-0.05%
2024/01/05224.20424.2024.00-22,022-0.10%
2024/01/04924.79525.0824.1542,0240.20%
2024/01/03725.1800.0025.2571,9810.35%
2024/01/021324.84724.8925.0061,9510.31%
2023/12/29624.445.224.5024.500.81,9210.04%
2023/12/27123.95123.8523.8501,9370.00%
2023/12/26223.75123.8523.9512,0780.05%
2023/12/22123.65223.7823.60-12,255-0.04%
2023/12/21223.75124.1523.8012,3560.04%
2023/12/20124.25124.4024.1002,3730.00%
2023/12/19124.00123.9524.0502,3600.00%
2023/12/18324.0700.0024.1532,3420.13%
2023/12/1400.001.224.3723.80-1.22,250-0.05%
2023/12/131.124.07124.2024.300.12,2290.00%
2023/12/12224.451024.4924.50-82,212-0.36%
2023/12/11124.5000.0024.5012,1950.05%
2023/12/0811.125.57225.3324.809.12,1830.42%
2023/12/074.125.8400.0025.104.12,1600.19%
2023/12/0600.00125.0024.90-12,103-0.05%
2023/12/05124.8500.0024.3512,1000.05%
2023/12/040.125.85526.5525.20-52,094-0.24%
2023/12/010.125.8500.0026.000.12,0460.00%
2023/11/30626.0417.225.6226.05-11.21,958-0.57%
2023/11/27124.5000.0024.2011,8360.05%
2023/11/211224.631824.3223.90-61,863-0.32%
2023/11/2000.00523.6023.50-51,831-0.27%
2023/11/1600.00123.5523.70-12,101-0.05%
2023/11/15423.80223.6823.6522,1420.09%
2023/11/14123.30123.3024.1002,1190.00%
2023/11/0900.00222.0522.05-22,057-0.10%
2023/11/08322.53122.4522.5022,0910.10%
2023/11/07121.6500.0021.4512,0710.05%
2023/11/020.221.50121.5521.50-0.82,483-0.03%
2023/11/0100.00220.9320.95-22,713-0.07%
2023/10/31720.50621.0420.7012,7560.04%
2023/10/3000.00121.4521.45-12,892-0.03%
2023/10/270.421.6000.0021.350.42,9280.01%
2023/10/25122.0000.0021.9513,1050.03%
2023/10/24521.90521.8021.9503,4050.00%
2023/10/230.121.7000.0021.350.13,4700.00%
2023/10/1900.00121.8021.90-14,101-0.02%
2023/10/18522.0000.0021.6054,1060.12%
2023/10/17222.60422.4022.20-24,115-0.05%
2023/10/16123.0000.0022.7514,1130.02%
2023/10/130.123.60123.5523.50-14,108-0.02%
2023/10/12223.95123.9023.6514,1060.02%
2023/10/116.124.0900.0023.606.14,1050.15%
2023/10/06524.650.124.7024.604.94,0810.12%
2023/10/050.124.54224.5524.80-1.94,082-0.05%
2023/10/042425.163624.8124.65-124,057-0.30%
2023/10/03425.13625.0824.95-23,998-0.05%
2023/10/0235.225.041725.0925.0018.23,9700.46%
2023/09/282124.482124.6224.7503,8600.00%
2023/09/2700.001222.8623.00-123,726-0.32%
2023/09/262722.861023.1023.40173,7330.46%
2023/09/2500.00121.9022.15-13,664-0.03%
2023/09/2200.00120.9520.90-13,724-0.03%
2023/09/2100.00121.0020.95-13,912-0.03%
2023/09/1900.00121.1021.25-13,962-0.03%
2023/09/18121.7000.0021.5513,9470.03%
2023/09/1500.00221.9522.00-23,943-0.05%
2023/09/1400.00122.1522.20-13,937-0.03%
2023/09/1300.001.521.6521.60-1.53,925-0.04%
2023/09/1200.000.522.0021.90-0.53,912-0.01%
2023/09/11622.47522.8022.2513,8980.03%
2023/09/08123.20122.8522.9003,8790.00%
2023/09/0700.00323.5523.15-33,865-0.08%
2023/09/05223.7000.0023.7023,8390.05%
2023/09/04824.111123.7823.65-33,833-0.08%
2023/09/01625.276724.2324.05-613,819-1.60%
2023/08/312224.98624.8324.80163,7590.43%
2023/08/3000.003923.7123.90-393,701-1.05%
2023/08/29323.67324.0523.8503,6950.00%
2023/08/284624.371224.2123.80343,6800.92%
2023/08/255625.09825.1424.70483,6441.32%
2023/08/24225.38725.0424.35-53,598-0.14%
2023/08/23825.53225.2825.0563,5270.17%
2023/08/222624.742425.0024.9523,4020.06%
2023/08/21424.032024.0524.00-163,229-0.50%
2023/08/1800.00123.1522.60-13,156-0.03%
2023/08/1700.001123.1023.15-113,133-0.35%
2023/08/14222.30522.5622.85-33,096-0.10%
2023/08/1100.00423.4023.35-43,063-0.13%
2023/08/10623.39223.6023.4043,0300.13%
2023/08/09125.553025.4125.30-292,947-0.98%
2023/08/084625.83925.7725.80372,8791.28%
2023/08/071324.4123.124.7125.10-10.12,648-0.38%
2023/08/043122.902.322.9923.1028.82,4231.19%
2023/08/023.123.432623.4923.15-232,613-0.88%
2023/08/0100.00123.5523.05-12,471-0.04%
2023/07/31523.3400.0023.2052,4410.20%
2023/07/28824.19124.5023.8072,3790.29%
2023/07/271524.274124.9325.35-262,272-1.14%
2023/07/26522.48422.6823.2011,9770.05%
2023/07/2543.423.9617.123.3923.1526.31,9161.37%
2023/07/2430.124.171123.7924.3019.11,6281.17%
2023/07/21121.9500.0022.1011,2910.08%
2023/07/2000.00121.8522.30-11,292-0.08%
2023/07/18121.2000.0021.1511,2910.08%
2023/07/1300.00121.4021.10-11,371-0.07%
2023/07/12221.18421.4021.00-21,470-0.14%
2023/07/11121.5500.0021.7511,4850.07%
2023/07/102521.7800.0021.80251,5021.66%
2023/07/075022.05221.7022.05481,5013.20%
2023/07/065022.65122.0522.05491,4953.28%
2023/07/055323.1000.0023.10531,4743.59%
2023/07/042522.6000.0022.70251,4761.69%
2023/07/035322.90623.0722.60471,4623.21%
2023/06/30222.601122.9022.95-91,432-0.63%
2023/06/291923.402422.6823.70-51,362-0.37%
2023/06/28221.68122.2021.7011,1810.08%
2023/06/27321.82921.6721.65-61,169-0.51%
2023/06/20320.6300.0020.5031,1630.26%
2023/06/1900.00220.7820.80-21,185-0.17%
2023/06/15120.5000.0020.7011,2490.08%
2023/06/14120.5500.0020.5511,2980.08%
2023/06/12220.951020.8020.60-81,362-0.59%
2023/06/09121.3000.0021.3011,3680.07%
2023/06/05121.0000.0020.9511,4570.07%
2023/06/0200.00320.9720.90-31,537-0.20%
2023/05/31120.55220.9520.60-11,682-0.06%
2023/05/30420.6800.0020.4541,9010.21%
2023/05/29121.2000.0021.1011,9450.05%
2023/05/2400.00221.5521.40-22,020-0.10%
2023/05/22321.68321.8021.5002,1300.00%
2023/05/16120.1000.0020.2012,0880.05%
2023/05/1200.00219.0019.85-22,074-0.10%
2023/05/11118.95219.1018.90-12,058-0.05%
2023/05/1000.00119.5019.30-12,039-0.05%
2023/05/0900.0010721.2519.75-1072,027-5.28% 大賣/鉅額交易
2023/05/0810021.0400.0020.801001,7915.58%
2023/05/05321.12220.9320.9511,7820.06%
2023/04/28220.85420.9621.75-21,735-0.12%
2023/04/2700.0015020.3820.50-1501,717-8.73% 大賣/鉅額交易
2023/04/26220.7000.0020.6521,7030.12%
2023/04/25221.7500.0020.6021,6950.12%
2023/04/2100.00521.4521.40-51,672-0.30%
2023/04/20922.59222.2521.7571,6440.43%
2023/04/19823.23323.1523.0551,6140.31%
2023/04/18423.80223.3522.7021,5800.13%
2023/04/17423.7615623.2523.85-1521,526-9.96% 大賣/鉅額交易
2023/04/1410122.20522.1821.95961,4176.77% 大買/
2023/04/138021.99222.0021.90781,3855.63%
2023/04/12021.5000.0021.3501,3600.00%
2023/04/1112021.50221.3521.351181,3498.74% 大買/鉅額交易
2023/04/071021.70522.2521.2051,3190.38%
2023/04/06120.45221.1521.05-11,265-0.08%
2023/03/3100.00119.8020.10-11,246-0.08%
2023/03/23221.2300.0020.8021,1660.17%
2023/03/222021.722821.4721.15-81,148-0.70%
2023/03/21822.212321.9521.15-151,126-1.33%
2023/03/202221.66721.5921.50151,0881.38%
2023/03/17221.20221.3521.1501,0590.00%
2023/03/163120.882920.7420.5021,0060.20%
2023/03/151020.5100.0019.95109601.04%
2023/03/14120.40320.0719.80-2939-0.21%
2023/03/13219.38219.3019.8009280.00%
2023/03/1000.00220.5020.60-2905-0.22%
2023/03/091020.95921.8520.7018890.11%
2023/03/08221.48122.2021.7518590.12%
2023/03/073822.274022.1721.90-2827-0.24%
2023/03/061121.12721.4021.3047470.54%
2023/03/034321.014821.1621.45-5709-0.70%
2023/03/022920.743620.4520.55-7612-1.14%
2023/03/011418.70218.7019.35123913.07%
2023/02/2400.000.117.3517.60-0.1337-0.04%
2023/02/23717.05417.3617.1033060.98%
2023/02/220.116.3500.0016.350.12650.05%
2023/02/211216.181016.3016.0522490.80%
2023/02/2000.00215.0016.05-2148-1.34%
2022/12/26114.4500.0014.4511610.62%
2022/12/19214.5000.0014.4021741.15%
2022/11/25215.40415.1515.10-2201-0.99%
2022/11/24214.40214.6014.8001900.00%
2022/11/14213.5000.0013.6022010.99%
2022/11/11113.5000.0013.5012000.50%
2022/10/2500.00112.9012.70-1218-0.46%
2022/10/21113.2500.0013.4012210.45%
2022/10/0700.00114.8515.00-1230-0.43%
2022/09/1600.00116.1516.00-1225-0.44%
2022/09/1500.00216.0815.90-2224-0.89%
2022/08/23115.9500.0015.9012180.46%
2022/08/22116.20116.3016.3002090.00%
2022/08/120.515.2000.0015.150.52820.18%
2022/08/11215.1300.0015.1522840.70%
2022/07/01113.5000.0013.1012980.34%
2022/06/22115.900.215.8515.650.82870.28%
2022/06/2000.0020.316.0315.85-20.3288-7.05%
2022/06/1500.00217.3017.20-2289-0.69%
2022/06/0200.00218.0818.20-2323-0.62%
2022/05/26118.35118.3518.0003890.00%
2022/05/25118.70118.3518.7003910.00%
2022/05/241019.54819.7718.6023950.51%
2022/05/23318.27418.6318.70-1353-0.28%
2022/05/12116.2000.0016.8014190.24%
2022/05/0900.001.117.8017.10-1.1431-0.26%
2022/04/11520.25120.3020.2045060.79%
2022/04/08520.4500.0020.6055220.96%
2022/04/0700.002020.6320.20-20547-3.65%
2022/03/31121.0000.0020.9017130.14%
2022/03/28022.0000.0021.3509250.00%
2022/03/251021.2000.0021.05109241.08%
2022/03/23121.30121.2521.2509220.00%
2022/03/22121.2000.0021.3019230.11%
2022/03/212321.3900.0020.95239252.48%
2022/03/17021.0500.0020.7009390.00%
2022/03/09120.8000.0020.9011,0160.10%
2022/03/08220.6500.0020.6021,0200.20%
2022/03/07221.8500.0021.1521,0220.20%
2022/03/04422.4800.0022.3541,0090.40%
2022/03/0300.00323.1023.00-31,004-0.30%
2022/03/02523.45223.4523.2031,0030.30%
2022/03/010.123.50323.2823.40-2.91,002-0.29%
2022/02/25122.2500.0022.4019810.10%
2022/02/2400.00121.7021.80-1975-0.10%
2022/02/21222.80122.7022.6519710.10%
2022/02/180.323.701123.3323.45-10.7962-1.11%
2022/02/171023.001023.6023.0009450.00%
2022/02/140.122.40222.6022.70-1.9921-0.21%
2022/02/111022.40122.2022.6599470.95%
2022/02/101.122.41122.8522.400.19530.01%
2022/02/09121.6500.0021.6519390.11%
2022/02/07120.7000.0021.0519720.10%
2022/01/24119.8000.0020.2019940.10%
2022/01/190.121.0000.0020.900.11,0780.01%
2022/01/1400.00120.7020.90-11,083-0.09%
2022/01/070.122.30123.0021.90-0.91,083-0.08%
2022/01/060.122.5000.0022.900.11,0730.01%
2022/01/051.223.10122.8022.800.21,0670.02%
2022/01/03323.0000.0022.8531,0600.28%
2021/12/3000.00123.9023.50-11,052-0.09%
2021/12/29324.68224.0023.9011,0430.10%
2021/12/24223.0000.0022.8029390.21%
2021/12/23323.25122.8023.7029470.21%
2021/12/2200.00122.0022.30-11,161-0.09%
2021/12/0900.00222.0022.20-21,094-0.18%
2021/12/0700.00121.8521.75-11,064-0.09%
2021/12/0600.00721.0020.95-71,036-0.68%
2021/12/0300.00121.0021.00-11,043-0.10%
2021/11/11121.6000.0021.5011,1870.08%
2021/11/0800.000.121.4021.50-0.11,245-0.01%
2021/10/291022.001021.8021.7001,8320.00%
2021/10/0700.00321.0721.10-31,985-0.15%
2021/10/06220.8500.0020.5522,0250.10%
2021/10/0400.00120.5020.45-12,037-0.05%
2021/10/01123.0500.0022.0012,0470.05%
2021/09/3000.00822.4823.25-82,132-0.38%
2021/09/29922.972521.7523.00-162,107-0.76%
2021/09/2800.00121.6521.70-11,808-0.06%
2021/09/2700.00221.9021.70-21,848-0.11%
2021/09/22121.2000.0021.1512,0590.05%
2021/09/1600.00521.9021.85-52,090-0.24%
2021/09/1500.000.121.8921.90-0.12,1050.00%
2021/09/14122.2000.0021.9012,1250.05%
2021/09/1000.00121.9021.90-12,218-0.05%
2021/09/0900.00721.9321.90-72,252-0.31%
2021/09/08221.80222.2021.7502,2670.00%
2021/09/071.422.3700.0022.251.42,2990.06%
2021/09/06823.28523.0223.0032,3090.13%
2021/09/03223.00522.2522.80-32,343-0.13%
2021/09/02622.57422.2322.5022,3270.09%
2021/09/01122.65122.7022.5002,3180.00%
2021/08/3100.00122.0022.00-12,330-0.04%
2021/08/30321.850.222.1521.802.82,3660.12%
2021/08/260.222.35222.4022.35-1.82,513-0.07%
2021/08/2300.00123.0023.00-12,750-0.04%
2021/08/2000.00122.5022.55-12,779-0.04%
2021/08/17222.30122.6522.1512,8540.04%
2021/08/160.922.4700.0022.200.92,9020.03%
2021/08/131.524.07123.7023.600.52,9190.02%
2021/08/121.225.521.425.7625.10-0.22,975-0.01%
2021/08/11126.85426.5325.70-33,008-0.10%
2021/08/103.127.21627.2926.50-2.93,005-0.10%
2021/08/0959.228.295627.6028.003.23,0080.11%
2021/08/0640.227.381327.7327.7527.22,7331.00%
2021/08/04124.8500.0024.9512,6820.04%
2021/08/03125.2000.0025.3512,7150.04%
2021/08/0200.00523.7723.80-52,662-0.19%
2021/07/3000.001024.5023.80-102,692-0.37%
2021/07/280.524.20223.7023.65-1.52,757-0.05%
2021/07/27625.2700.0024.3062,7970.21%
2021/07/2600.00224.9525.00-22,838-0.07%
2021/07/230.524.4500.0024.500.52,8680.02%
2021/07/221224.34424.5024.3082,9020.28%
2021/07/2100.001024.2524.25-102,957-0.34%
2021/07/20324.90125.1524.9023,0660.07%
2021/07/1900.00225.8525.95-23,157-0.06%
2021/07/15224.70225.1025.6503,2910.00%
2021/07/14124.45125.3024.4503,3180.00%
2021/07/13225.98125.4025.3013,3460.03%
2021/07/12226.08426.1426.00-23,395-0.06%
2021/07/09226.60126.3026.3013,4640.03%
2021/07/0800.00026.6027.1003,5830.00%
2021/07/071726.981.227.3926.6515.93,7150.43%
2021/07/06328.15328.2028.0003,8120.00%
2021/07/05427.80727.6727.75-34,084-0.07%
2021/07/02827.28226.9027.2064,1230.15%
2021/07/011028.801028.1727.5504,1410.00%
2021/06/3000.002326.9727.20-234,017-0.57%
2021/06/29225.93126.1526.1514,0080.02%
2021/06/2800.00126.7526.70-14,011-0.02%
2021/06/25127.3500.0027.0014,0160.02%
2021/06/23426.75326.9326.7514,0500.02%
2021/06/22326.601126.2526.05-84,079-0.20%
2021/06/211127.583727.5726.80-264,121-0.63%
2021/06/18529.2500.0028.7554,1980.12%
2021/06/17128.80328.7229.00-24,288-0.05%
2021/06/16129.35128.4528.4504,4600.00%
2021/06/15829.11129.2028.9074,6730.15%
2021/06/111029.46130.2029.0594,7400.19%
2021/06/10328.80129.2029.0024,9320.04%
2021/06/0800.00229.0028.55-25,304-0.04%
2021/06/07327.47428.3028.55-15,364-0.02%
2021/06/04529.23129.1028.8045,4080.07%
2021/06/03729.8900.0029.8575,5220.13%
2021/06/021330.351229.8328.8515,5860.02%
2021/06/0100.00129.9529.95-15,647-0.02%
2021/05/31425.88326.6727.2515,6700.02%
2021/05/2800.00125.1524.80-15,667-0.02%
2021/05/27325.08325.0724.7505,7260.00%
2021/05/26224.700.124.7025.6025,8210.03%
2021/05/25624.1500.0024.0065,8900.10%
2021/05/24224.45124.4023.9015,8770.02%
2021/05/21324.100.424.1024.452.65,8480.04%
2021/05/208.123.510.224.2023.207.95,8330.14%
2021/05/190.223.2000.0023.350.25,7670.00%
2021/05/18120.00621.2521.25-55,735-0.09%
2021/05/14122.80123.0521.5005,6620.00%
2021/05/13220.5300.0021.5025,6330.04%
2021/05/12322.38722.5822.35-45,542-0.07%
2021/05/11126.003125.1424.80-305,479-0.55%
2021/05/07228.3000.0028.3525,4150.04%
2021/05/0600.002327.4327.80-235,401-0.43%
2021/05/05227.1000.0026.5025,3660.04%
2021/05/04327.17329.2026.5005,3350.00%
2021/05/03929.56130.1528.9085,3640.15%
2021/04/29329.67129.5029.6025,3200.04%
2021/04/28131.50130.9030.6005,2880.00%
2021/04/27830.88931.7030.70-15,281-0.02%
2021/04/261832.60331.9531.65155,2500.29%
2021/04/23330.221229.9131.75-95,131-0.18%
2021/04/22829.61929.8428.90-15,070-0.02%
2021/04/21432.01932.3631.80-54,989-0.10%
2021/04/20132.101132.3632.35-105,026-0.20%
2021/04/195.532.3544.232.4032.50-38.74,999-0.77%
2021/04/16534.684.234.6433.350.84,9830.02%
2021/04/15134.30231.8034.30-14,987-0.02%
2021/04/142031.84931.4232.20114,9730.22%
2021/04/1320.533.261434.5633.106.54,8430.13%
2021/04/1252.236.688.636.4935.5043.74,6980.93%
2021/04/092537.923137.9639.30-64,562-0.13%
2021/04/0816.636.93437.9035.8012.64,2560.30%
2021/04/0716.334.68734.6434.909.34,2020.22%
2021/04/0614.430.497.531.1431.756.94,1660.17%
2021/04/010.729.260.529.0729.650.24,1360.00%
2021/03/3114.528.99829.5428.756.54,1220.16%
2021/03/3000.00528.4628.50-54,102-0.12%
2021/03/291.527.05126.8527.400.54,0880.01%
2021/03/263726.78227.4026.00354,0800.86%
2021/03/251026.20126.1527.2094,0500.22%
2021/03/242425.48225.5824.75224,0120.55%
2021/03/232529.281629.5827.5093,9370.23%
2021/03/2219.530.1215.930.3330.553.63,8160.09%
2021/03/1927.225.84924.9627.8018.23,7030.49%
2021/03/1813.825.2811.725.2925.302.13,5260.06%
2021/03/17122.90723.0023.00-63,362-0.18%
2021/03/16620.039.220.7420.95-3.23,306-0.10%
2021/03/15618.781218.8919.05-63,087-0.19%
2021/03/12817.84217.2017.4062,9230.21%
2021/03/1100.001216.2416.60-122,693-0.45%
2021/03/106.216.0100.0015.756.22,6420.23%
2021/03/091416.031016.1216.3042,5730.16%
2021/03/08615.101015.3815.60-42,425-0.16%
2021/03/05415.08514.8014.80-12,309-0.04%
2021/03/0400.00114.2514.10-12,076-0.05%
2021/03/03113.7500.0013.7012,0660.05%
2021/03/02514.38214.6013.9032,1060.14%
2021/02/26713.64413.7813.8032,0270.15%
2021/02/25513.54313.2713.6021,9020.11%
2021/02/24512.60112.4512.4041,8070.22%
2021/02/23512.5000.0012.5551,8020.28%
2021/02/2200.00212.3512.30-21,798-0.11%
2021/02/1900.00312.1012.25-31,846-0.16%
2021/02/1700.00411.8011.70-41,895-0.21%
2021/02/0400.00511.0811.05-51,909-0.26%
2021/02/02110.9000.0010.8512,0590.05%
2021/02/0100.001010.4510.55-102,111-0.47%
2021/01/2900.001810.7010.65-182,146-0.84%
2021/01/28111.1000.0010.9012,1410.05%
2021/01/22111.35211.2811.45-12,027-0.05%
2021/01/21110.95211.3011.50-12,019-0.05%
2021/01/20111.0500.0010.9012,0090.05%
2021/01/19411.751011.6511.65-61,973-0.30%
2021/01/181811.6500.0011.75181,9430.93%
2021/01/15112.0000.0012.0011,9220.05%
2021/01/14512.13312.0012.3521,8790.11%
2021/01/13512.27111.9012.1041,8400.22%
2021/01/121011.8500.0011.65101,7710.56%
2021/01/11411.85112.0011.9531,7570.17%
2021/01/081312.07111.7511.50121,7180.70%
2021/01/04110.8500.0010.9011,5330.07%
2020/12/1500.001011.6011.50-101,443-0.69%
2020/12/14311.68411.6511.75-11,440-0.07%
2020/12/111512.1300.0011.75151,4341.05%
2020/12/0900.00111.6011.90-11,330-0.08%
2020/12/0700.00111.7511.75-11,343-0.07%
2020/12/04111.6500.0011.7511,3360.07%
2020/11/2600.00211.4811.35-21,414-0.14%
2020/11/2400.00110.9510.85-11,340-0.07%
2020/11/20110.80310.9010.90-21,336-0.15%
2020/11/1900.00511.0411.00-51,331-0.38%
2020/11/1800.00111.1011.10-11,317-0.08%
2020/11/17210.6000.0010.6521,2500.16%
2020/11/16410.8600.0010.8041,2860.31%
2020/11/10310.5700.0010.2531,3040.23%
2020/11/0900.00310.0810.25-31,258-0.24%
2020/11/06109.3499.339.3511,2160.08%
2020/10/2618.8000.008.7311,2630.08%
2020/10/1619.0000.008.9911,2670.08%
2020/09/2200.0029.209.16-21,292-0.15%
2020/09/08210.11210.039.7201,1630.00%
2020/09/0729.9419.859.8711,1050.09%
2020/09/0229.1500.009.2029690.21%
2020/08/2800.0018.648.60-1895-0.11%
2020/08/2500.0018.898.85-1866-0.12%
2020/08/2418.8528.858.89-1850-0.12%
2020/08/2018.9000.008.6118190.12%
2020/08/1918.9419.169.4807590.00%
2020/08/1718.82518.858.85-50670-7.46%
2020/08/1428.8000.008.8626380.31%
2020/08/13508.7200.008.76505648.86%
2020/08/1218.0317.977.9704810.00%
2020/08/1128.2418.138.1714650.21%
2020/03/0500.000.16.396.35-0.1147-0.04%
2019/02/2706.1900.006.190800.00%
2018/08/0300.004.17.717.65-4.1176-2.32%
2018/01/0519.4600.009.5213900.26%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音