佶優 (5452)-中國信託券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
28.05
漲跌
▼0.15
漲幅
-0.53%
成交量
577張
產業
上櫃其他電子類股▼0.13%
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	28.05	1	28.25	28.20	0	1,627	0.00%
2025/01/14	0	0.00	1	28.20	28.95	-1	3,009	-0.03%
2025/01/13	2	28.40	1	28.90	28.10	1	3,527	0.03%
2025/01/10	2	29.08	6	29.13	29.05	-4	4,227	-0.09%
2025/01/09	3	29.37	1	29.20	28.60	2	5,094	0.04%
2025/01/07	1	31.05	4	30.91	30.95	-3	6,468	-0.05%
2025/01/06	0	0.00	8	31.05	31.00	-8	6,560	-0.12%
2025/01/03	2	31.60	1	32.30	31.30	1	6,592	0.02%
2025/01/02	0	0.00	1	32.10	31.70	-1	6,611	-0.02%
2024/12/31	1	31.35	0	0.00	31.65	1	6,656	0.02%
2024/12/27	5	33.12	2	33.43	32.30	3	6,827	0.04%
2024/12/26	0	0.00	1	32.30	32.15	-1	6,809	-0.01%
2024/12/25	0	0.00	3	32.65	32.40	-3	6,886	-0.04%
2024/12/24	1	31.90	1	32.50	31.80	0	7,038	0.00%
2024/12/23	3	31.95	0	0.00	32.05	3	7,285	0.04%
2024/12/20	0	0.00	3	31.70	31.85	-3	7,377	-0.04%
2024/12/19	0	0.00	12.5	31.69	31.70	-12.5	7,381	-0.17%
2024/12/18	2	31.78	0.1	31.40	32.20	2	7,394	0.03%
2024/12/16	3	31.80	0	0.00	31.35	3	7,465	0.04%
2024/12/13	3	32.72	13	32.23	32.20	-10	7,461	-0.13%
2024/12/12	3	34.90	4	34.11	33.65	-1	7,448	-0.01%
2024/12/11	2	33.50	2	33.50	33.40	0	7,468	0.00%
2024/12/10	3	33.83	0	0.00	33.55	3	7,475	0.04%
2024/12/09	3	34.50	16	34.35	34.05	-13	7,500	-0.17%
2024/12/06	1	35.90	5	36.00	35.00	-4	7,498	-0.05%
2024/12/05	1.1	35.43	2	35.65	35.35	-0.9	7,498	-0.01%
2024/12/04	7	35.93	0.4	35.95	36.20	6.6	7,510	0.09%
2024/12/02	0	35.50	1	35.10	34.90	-1	7,537	-0.01%
2024/11/28	0	0.00	1	34.55	34.35	-1	7,621	-0.01%
2024/11/27	8	36.54	15	36.94	35.10	-7	7,660	-0.09%
2024/11/26	62	36.97	47	37.41	37.20	15	7,771	0.19%
2024/11/25	23.5	36.06	6	37.05	37.85	17.5	7,850	0.22%
2024/11/22	1	34.60	1	34.50	34.45	0	8,004	0.00%
2024/11/21	1	33.80	1	34.10	33.95	0	8,341	0.00%
2024/11/20	0	0.00	1	33.65	33.70	-1	8,498	-0.01%
2024/11/19	0	0.00	1	33.65	33.70	-1	8,550	-0.01%
2024/11/18	1	33.15	6	33.37	33.10	-5	8,655	-0.06%
2024/11/15	2	34.08	1	34.05	34.10	1	8,937	0.01%
2024/11/14	3	35.45	0	0.00	34.55	3	8,972	0.03%
2024/11/13	112	35.55	116	36.05	35.05	-4	8,975	-0.04%	大買/大賣/
2024/11/12	8	34.55	3	34.60	34.50	5	8,955	0.06%
2024/11/11	7.4	35.80	4.4	35.42	35.85	3	8,944	0.03%
2024/11/08	5	36.63	0.1	37.40	36.40	4.9	8,938	0.05%
2024/11/07	3	37.07	0	37.90	37.00	3	8,927	0.03%
2024/11/06	0	0.00	17	37.27	37.05	-17	8,964	-0.19%
2024/11/05	3	37.28	3	37.15	37.25	0	8,967	0.00%
2024/11/04	5	36.80	14	36.81	36.70	-9	9,020	-0.10%
2024/11/01	2	37.63	4	37.78	37.60	-2	9,020	-0.02%
2024/10/30	16.2	37.32	6	36.78	36.75	10.2	9,013	0.11%
2024/10/29	26	38.81	17	38.65	38.05	9	8,998	0.10%
2024/10/28	4.1	38.22	13.8	38.26	38.00	-9.7	8,910	-0.11%
2024/10/25	17.3	39.79	20	39.14	38.75	-2.7	8,889	-0.03%
2024/10/24	26.5	39.83	41.2	40.24	39.30	-14.7	8,892	-0.17%
2024/10/23	33	41.78	32	41.79	41.45	1	8,755	0.01%
2024/10/22	85.1	43.21	80.2	43.11	41.80	4.9	8,604	0.06%
2024/10/21	66.3	42.62	34.2	42.31	41.90	32.1	8,180	0.39%
2024/10/18	72.5	42.39	67	41.91	42.50	5.5	7,859	0.07%
2024/10/17	148.1	41.65	113	41.57	42.15	35.1	7,441	0.47%	大買/大賣/
2024/10/16	147.1	40.76	216.8	40.90	42.45	-69.7	6,854	-1.02%	大買/大賣/
2024/10/15	176.8	39.81	164	40.63	38.60	12.8	6,090	0.21%	大買/大賣/
2024/10/14	87	35.39	114.2	36.65	38.35	-27.2	5,092	-0.53%	大賣/
2024/10/11	108	34.01	105	34.91	34.90	3	4,966	0.06%	大買/大賣/
2024/10/09	0	0.00	14	32.85	32.60	-14	5,218	-0.27%
2024/10/08	0	0.00	6	34.03	34.05	-6	5,421	-0.11%
2024/10/07	3	35.45	1.1	35.64	34.95	1.9	5,711	0.03%
2024/10/04	9	35.59	13	34.86	34.90	-4	6,227	-0.06%
2024/10/01	59	35.26	60	36.01	36.15	-1	6,207	-0.02%
2024/09/30	3	34.05	4	34.29	33.85	-1	6,328	-0.02%
2024/09/27	25	35.99	14	36.03	34.80	11	6,612	0.17%
2024/09/26	71	35.75	77	36.15	35.40	-6	6,875	-0.09%
2024/09/25	44	35.23	35.1	34.82	34.50	8.9	6,766	0.13%
2024/09/24	1	33.50	6	34.30	35.40	-5	6,674	-0.07%
2024/09/23	1	32.75	2	32.35	32.20	-1	6,761	-0.01%
2024/09/20	2	33.30	2	33.20	32.70	0	7,062	0.00%
2024/09/19	4	33.40	2	33.25	33.15	2	7,879	0.03%
2024/09/18	23	32.85	30	33.26	32.65	-7	7,906	-0.09%
2024/09/16	3	32.33	1	32.05	31.85	2	8,026	0.02%
2024/09/13	7	32.15	6	32.28	32.30	1	8,050	0.01%
2024/09/12	11	32.23	19	32.40	32.30	-8	8,046	-0.10%
2024/09/09	0.5	32.30	0	0.00	32.60	0.5	7,980	0.01%
2024/09/06	3	32.70	0	0.00	32.55	3	7,969	0.04%
2024/09/05	1	34.00	3	33.93	33.30	-2	7,965	-0.03%
2024/09/04	3	34.15	2.2	33.79	33.30	0.9	7,941	0.01%
2024/09/03	5	35.80	8	35.45	35.30	-3	7,911	-0.04%
2024/09/02	0	0.00	9	35.89	35.65	-9	7,889	-0.11%
2024/08/30	10	36.33	11	36.69	36.05	-1	7,855	-0.01%
2024/08/29	2.5	37.33	9	37.55	37.05	-6.5	7,793	-0.08%
2024/08/28	85.3	38.11	56	38.15	37.95	29.3	7,741	0.38%
2024/08/27	204	37.11	253	38.55	37.75	-49	7,592	-0.65%	大買/大賣/
2024/08/26	54.5	37.31	17	37.65	36.50	37.5	7,430	0.50%
2024/08/23	54	37.03	23	36.54	37.05	31	7,261	0.43%
2024/08/22	102	35.96	134.5	38.20	38.40	-32.5	6,935	-0.47%	大買/大賣/
2024/08/21	9	34.96	9	35.07	34.95	0	6,827	0.00%
2024/08/20	31.5	36.01	5	35.48	35.10	26.5	6,792	0.39%
2024/08/19	57.1	35.77	59	35.87	36.40	-2	6,800	-0.03%
2024/08/16	6	33.36	4	33.70	34.35	2	6,504	0.03%
2024/08/14	10	30.85	9	30.62	30.45	1	6,414	0.02%
2024/08/12	1	30.90	3	30.08	30.05	-2	6,369	-0.03%
2024/08/09	5	31.53	7	30.89	30.20	-2	6,357	-0.03%
2024/08/08	3	30.37	1	30.55	30.00	2	6,321	0.03%
2024/08/07	1	28.50	2	29.78	30.15	-1	6,254	-0.02%
2024/08/06	2	26.83	12	28.37	27.45	-10	6,233	-0.16%
2024/08/05	6	29.75	0	0.00	29.75	6	6,150	0.10%
2024/08/02	7	33.20	0	0.00	33.05	7	6,131	0.11%
2024/08/01	1	34.65	5	34.93	35.65	-4	6,091	-0.07%
2024/07/31	6	34.54	3	34.63	34.20	3	6,037	0.05%
2024/07/30	8	34.72	2	34.08	34.85	6	6,008	0.10%
2024/07/29	6	34.32	5	34.29	33.00	1	5,968	0.02%
2024/07/26	1	33.75	2	33.78	33.85	-1	5,900	-0.02%
2024/07/23	8	35.68	6	35.41	35.20	2	5,871	0.03%
2024/07/22	0	0.00	3	35.83	35.10	-3	5,833	-0.05%
2024/07/19	8	37.85	9	37.61	36.95	-1	5,757	-0.02%
2024/07/18	9	38.55	2.3	38.46	38.70	6.7	5,691	0.12%
2024/07/17	7	38.61	12.3	38.25	37.85	-5.3	5,588	-0.09%
2024/07/16	24	37.38	26	37.08	37.00	-2	5,478	-0.04%
2024/07/15	6	38.91	6.2	39.05	38.30	-0.2	5,388	0.00%
2024/07/12	12	41.04	14.3	40.64	40.20	-2.3	5,294	-0.04%
2024/07/11	71	41.30	24	40.92	40.55	47	5,112	0.92%
2024/07/10	11.3	39.95	18	40.50	42.05	-6.7	4,787	-0.14%
2024/07/09	30	38.61	23	38.91	38.25	7	4,557	0.15%
2024/07/08	58	43.21	47	41.91	41.85	11	4,274	0.26%
2024/07/05	0	0.00	4	43.15	43.15	-4	3,718	-0.11%
2024/07/04	18	36.89	268.5	39.17	39.25	-250.5	3,686	-6.80%	大賣/鉅額交易
2024/07/03	28	36.99	24.4	36.23	35.85	3.6	3,458	0.10%
2024/07/02	34	36.17	27.5	35.95	35.55	6.5	3,156	0.21%
2024/07/01	5	36.55	7	36.55	36.55	-2	2,828	-0.07%
2024/06/28	4	32.11	8	32.94	33.25	-4	2,788	-0.14%
2024/06/27	18	31.22	49	31.62	30.25	-31	2,659	-1.17%
2024/06/26	42	31.46	53.2	31.24	31.20	-11.2	2,493	-0.45%
2024/06/25	74.2	31.15	98	31.34	32.35	-23.8	2,194	-1.08%
2024/06/24	0	0.00	7	30.60	30.60	-7	1,379	-0.51%
2024/06/21	135	26.38	115	27.18	27.85	20	1,369	1.46%	大買/大賣/
2024/06/20	92	24.74	94	25.52	25.35	-2	1,204	-0.17%
2024/06/19	10	24.70	10	24.15	24.15	0	1,185	0.00%
2024/06/18	0	0.00	2	25.00	24.45	-2	1,202	-0.17%
2024/06/06	5	24.19	0	0.00	24.00	5	1,485	0.34%
2024/06/05	0	0.00	2	24.33	24.35	-2	1,508	-0.13%
2024/06/04	0	0.00	3	24.82	24.65	-3	1,597	-0.19%
2024/06/03	2	25.25	0	0.00	25.00	2	1,958	0.10%
2024/05/31	0	0.00	1	25.50	25.45	-1	2,187	-0.05%
2024/05/30	2	25.35	0	0.00	25.25	2	2,252	0.09%
2024/05/29	44	25.80	45	26.43	26.05	-1	2,322	-0.04%
2024/05/28	7	25.80	5.4	25.74	25.75	1.6	2,460	0.07%
2024/05/27	2.4	26.10	4	25.76	25.85	-1.6	3,144	-0.05%
2024/05/24	3	24.75	2	24.93	24.60	1	3,145	0.03%
2024/05/23	27	25.11	28	25.28	25.30	-1	3,319	-0.03%
2024/05/22	3	23.97	0	0.00	24.00	3	3,309	0.09%
2024/05/16	0	0.00	2	23.88	23.70	-2	3,389	-0.06%
2024/05/15	6	24.53	3	24.08	23.95	3	3,445	0.09%
2024/05/14	0	0.00	1	24.15	24.00	-1	3,480	-0.03%
2024/05/09	1	23.30	0	0.00	23.15	1	3,482	0.03%
2024/04/24	3	23.27	1	23.10	23.10	2	3,587	0.06%
2024/04/19	9	22.97	0	0.00	23.05	9	3,597	0.25%
2024/04/17	0	24.20	0	0.00	24.00	0	3,577	0.00%
2024/04/16	12	23.81	0	0.00	23.55	12	3,582	0.33%
2024/04/12	0	0.00	5	25.87	25.60	-5	3,582	-0.14%
2024/04/11	2	25.20	2	24.90	24.90	0	3,556	0.00%
2024/04/10	2	25.00	1	24.75	24.90	1	3,617	0.03%
2024/04/03	1	24.55	0	0.00	24.40	1	3,781	0.03%
2024/04/02	1	25.00	1	24.85	24.95	0	3,770	0.00%
2024/04/01	1	25.70	2	25.50	25.25	-1	3,761	-0.03%
2024/03/29	0	25.55	5	25.65	25.00	-5	3,739	-0.13%
2024/03/28	1	25.95	1	25.95	25.65	0	3,740	0.00%
2024/03/27	0	0.00	3	26.20	26.10	-3	3,730	-0.08%
2024/03/26	5	26.34	3	26.45	25.90	2	3,719	0.05%
2024/03/22	1	25.70	1	26.00	26.10	0	3,697	0.00%
2024/03/21	5	25.83	4	25.69	26.00	1	3,778	0.03%
2024/03/20	18	25.78	0	0.00	25.50	18	3,762	0.48%
2024/03/19	10	26.83	2.2	26.73	26.50	7.8	3,750	0.21%
2024/03/18	2	26.55	0	0.00	26.60	2	3,741	0.05%
2024/03/15	17	26.49	12	27.50	26.30	5	3,746	0.13%
2024/03/14	3	26.90	0	0.00	26.70	3	3,696	0.08%
2024/03/13	7	27.50	4	26.71	27.50	3	3,683	0.08%
2024/03/12	2.2	27.44	26	27.17	26.85	-23.8	3,704	-0.64%
2024/03/11	9	25.87	5	25.95	25.80	4	3,659	0.11%
2024/03/08	17	26.25	11	26.57	25.85	6	3,658	0.16%
2024/03/07	73	28.57	89	28.98	27.15	-16	3,619	-0.44%
2024/03/06	322	27.36	284.1	28.16	29.15	38	3,350	1.13%	大買/大賣/
2024/03/05	19	26.84	5	27.00	26.50	14	3,352	0.42%
2024/03/04	7	27.57	3	27.68	27.30	4	3,282	0.12%
2024/03/01	38	27.72	30	27.64	27.25	8	3,205	0.25%
2024/02/29	71.1	28.59	75	29.22	27.05	-4	3,018	-0.13%
2024/02/27	4	29.85	4	29.85	29.85	0	2,317	0.00%
2024/02/26	179	25.71	109	25.97	27.15	70	2,277	3.07%	大買/大賣/
2024/02/23	354	25.06	362	25.69	24.70	-8	2,101	-0.38%	大買/大賣/
2024/02/22	3	24.48	2	24.90	24.30	1	2,091	0.05%
2024/02/21	2	24.55	2	24.15	24.65	0	2,079	0.00%
2024/02/19	1	24.55	0	0.00	24.60	1	2,086	0.05%
2024/02/16	10	24.68	4	24.55	24.50	6	2,114	0.28%
2024/02/15	5	23.15	18	23.58	23.80	-13	2,166	-0.60%
2024/02/05	2	22.13	1	22.10	22.05	1	2,120	0.05%