• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)
  • 股價
    11.90
  • 漲跌
    ▲0.20
  • 漲幅
    +1.71%
  • 成交量
    163張
  • 產業
    上櫃 電子零組件類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德宏 (5475)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00511.9011.90-5225-2.22%
2025/01/20511.65311.8011.6022260.88%
2025/01/1700.00311.9511.80-3226-1.33%
2025/01/1600.00211.8011.75-2229-0.87%
2025/01/14111.5500.0011.7512350.43%
2025/01/13111.70411.9811.70-3240-1.25%
2025/01/09211.7500.0011.7522400.83%
2025/01/08311.8500.0011.8532441.23%
2025/01/07211.90212.1311.9002440.00%
2025/01/03212.00112.4011.9012540.39%
2025/01/02112.15112.0012.0002560.00%
2024/12/31212.2500.0012.2022580.77%
2024/12/30212.4500.0012.5022580.77%
2024/12/27112.5500.0012.5512610.38%
2024/12/2600.00612.6212.70-6264-2.27%
2024/12/23512.4000.0012.4052781.79%
2024/12/19112.5000.0012.5012970.34%
2024/12/16112.6500.0012.6013400.29%
2024/12/13213.1500.0013.0523450.58%
2024/12/1000.00113.7013.65-1369-0.27%
2024/12/0900.00113.7013.55-1392-0.25%
2024/12/06413.5000.0013.5044220.95%
2024/12/05714.04114.0013.9564251.41%
2024/12/04113.85114.2014.2504300.00%
2024/12/0300.00413.8514.00-4435-0.92%
2024/12/02013.8000.0013.8004360.00%
2024/11/2900.00413.5813.70-4443-0.90%
2024/11/28113.2000.0013.3014500.22%
2024/11/27213.7000.0013.5024640.43%
2024/11/26113.70114.0013.9504660.00%
2024/11/25113.8500.0013.9514720.21%
2024/11/22114.0000.0014.1014900.20%
2024/11/2100.002013.5114.25-20485-4.12%
2024/11/1900.00413.0113.15-4476-0.84%
2024/11/18213.1000.0013.0524770.42%
2024/11/15713.1800.0013.2074801.46%
2024/11/1400.00813.4613.45-8479-1.67%
2024/11/13113.1500.0013.1514770.21%
2024/11/12613.22113.3013.1054821.04%
2024/11/0800.00413.7013.60-4482-0.83%
2024/11/0700.00213.4013.40-2483-0.41%
2024/11/06613.3300.0013.3064841.24%
2024/11/0500.00813.5513.60-8486-1.65%
2024/11/04212.85212.8512.9004880.00%
2024/11/01212.9500.0013.1525060.39%
2024/10/30313.2000.0013.2035080.59%
2024/10/29213.1500.0013.1525120.39%
2024/10/2500.00113.6513.60-1514-0.19%
2024/10/22613.5000.0013.5565311.13%
2024/10/18113.45313.6513.45-2562-0.36%
2024/10/1700.00213.6513.75-2572-0.35%
2024/10/16213.9000.0013.8025830.34%
2024/10/15113.75114.2013.7506000.00%
2024/10/11213.8500.0013.8526420.31%
2024/10/07414.7500.0014.9549790.41%
2024/10/04114.7500.0014.6511,0470.10%
2024/10/0100.00115.1515.10-11,098-0.09%
2024/09/30114.9500.0014.9011,1150.09%
2024/09/2700.00315.0715.10-31,129-0.27%
2024/09/26215.102.115.2415.00-0.11,140-0.01%
2024/09/2400.001.415.6115.55-1.41,170-0.12%
2024/09/231.515.97215.5515.50-0.51,195-0.04%
2024/09/20215.80415.9815.85-21,198-0.17%
2024/09/19215.6500.0015.5021,1900.17%
2024/09/18815.5800.0015.5581,2160.66%
2024/09/1600.00315.5215.65-31,225-0.24%
2024/09/13115.8000.0015.6511,2370.08%
2024/09/12215.78315.6315.80-11,238-0.08%
2024/09/11115.2500.0015.3011,2270.08%
2024/09/09415.26715.0215.90-31,209-0.25%
2024/09/06314.80114.9514.7521,1920.17%
2024/09/05114.65314.8214.65-21,191-0.17%
2024/09/04314.4000.0014.3531,1970.25%
2024/09/03115.00115.1014.9001,1960.00%
2024/09/02314.8500.0014.9531,1950.25%
2024/08/3000.00615.3015.10-61,200-0.50%
2024/08/29115.25314.7815.25-21,195-0.17%
2024/08/28114.5000.0014.5011,1860.08%
2024/08/27114.4000.0014.7011,1960.08%
2024/08/2600.00314.5514.75-31,196-0.25%
2024/08/221.113.8000.0013.801.11,2010.09%
2024/08/20313.9300.0013.9031,2210.25%
2024/08/1200.00213.6013.70-21,381-0.14%
2024/08/0900.00113.3013.30-11,391-0.07%
2024/08/0700.00113.2513.15-11,478-0.07%
2024/08/060.112.85412.5512.50-41,488-0.27%
2024/08/05112.75313.5012.80-21,476-0.14%
2024/08/02314.2000.0014.1531,4580.21%
2024/08/01314.55114.7014.8521,4530.14%
2024/07/3000.00214.5314.55-21,448-0.14%
2024/07/29414.2800.0014.0541,4430.28%
2024/07/26113.752.414.2414.40-1.41,438-0.10%
2024/07/2300.00214.1814.35-21,433-0.14%
2024/07/22113.901114.0314.05-101,428-0.70%
2024/07/19414.5000.0014.3041,4150.28%
2024/07/18115.2500.0015.1511,3940.07%
2024/07/1700.001015.8015.80-101,385-0.72%
2024/07/16115.502315.6015.50-221,379-1.59%
2024/07/1500.00215.8815.60-21,366-0.15%
2024/07/12116.2500.0016.1511,3440.07%
2024/07/1100.00315.8216.45-31,320-0.23%
2024/07/106916.231116.5516.10581,2794.53%
2024/07/0942.418.001717.9617.8525.41,1682.17%
2024/07/081016.074.517.1517.155.59780.56%
2024/07/05115.20815.2315.60-7908-0.77%
2024/07/04514.0600.0014.2058520.59%
2024/07/03814.4800.0014.5088370.96%
2024/07/02114.05114.3514.5008230.00%
2024/07/01213.85414.1614.25-2806-0.25%
2024/06/28213.95113.8514.0017890.13%
2024/06/27214.05213.9014.3007660.00%
2024/06/26213.58213.7813.5507360.00%
2024/06/252.113.5000.0013.602.17200.29%
2024/06/2400.00313.8213.85-3701-0.43%
2024/06/21113.300.213.2513.350.96700.13%
2024/06/20813.07613.1513.2526520.31%
2024/06/19512.8700.0012.8556330.79%
2024/06/18212.80813.0913.20-6624-0.96%
2024/06/17212.75412.9812.75-2616-0.32%
2024/06/1400.00112.6012.60-1610-0.16%
2024/06/13412.80112.7012.6036080.49%
2024/06/07113.35213.3513.25-1604-0.17%
2024/06/06213.05213.3012.9505990.00%
2024/06/0500.00513.2413.20-5595-0.84%
2024/06/04212.850.412.8412.901.75890.28%
2024/06/03212.85213.1513.0505960.00%
2024/05/3100.00413.1013.00-4592-0.67%
2024/05/30612.6200.0012.7065811.03%
2024/05/2900.001712.7712.90-17577-2.95%
2024/05/28512.8100.0012.7555690.88%
2024/05/279.413.0400.0012.959.45621.66%
2024/05/24113.05113.2513.0505570.00%
2024/05/23413.16113.1512.9035440.55%
2024/05/22813.44413.8413.3545230.76%
2024/05/2100.0030.513.0913.30-30.5481-6.33%
2024/05/203.512.1500.0012.103.54270.82%
2024/05/1700.00612.3512.35-6423-1.42%
2024/05/1600.00712.1412.20-7412-1.70%
2024/05/15611.6500.0011.5564021.49%
2024/05/1411.212.1400.0011.9511.23932.84%
2024/05/135.111.961912.3212.40-13.9376-3.69%
2024/05/1000.00910.9711.30-9313-2.87%
2024/05/030.110.4100.0010.400.13040.04%
2024/04/3000.00310.4810.55-3303-0.99%
2024/04/2600.00210.2510.25-2300-0.67%
2024/04/2300.0039.9910.05-3300-1.00%
2024/04/22510.1900.0010.0552951.69%
2024/04/192.210.5500.0010.552.22860.76%
2024/04/16510.8500.0010.6552841.76%
2024/04/12511.3000.0011.3052821.77%
2024/04/11111.45211.4511.45-1283-0.35%
2024/04/10211.3500.0011.4022840.70%
2024/04/09311.4000.0011.5032841.05%
2024/04/0800.00611.5811.55-6280-2.14%
2024/04/01311.1000.0011.2032801.07%
2024/03/29311.2500.0011.2032801.07%
2024/03/26011.8500.0011.3502810.00%
2024/03/22311.5000.0011.5532821.06%
2024/03/20011.60111.6011.65-1280-0.36%
2024/03/19311.6000.0011.6532811.07%
2024/03/15511.5700.0011.6052871.74%
2024/03/13411.9800.0011.8542811.42%
2024/03/12312.2000.0012.2032681.12%
2024/03/11312.20112.3012.2522690.74%
2024/03/08412.2000.0012.2042751.45%
2024/03/07112.50412.6012.55-3286-1.05%
2024/03/05212.4000.0012.4023070.65%
2024/03/04212.30712.3712.40-5307-1.63%
2024/03/01212.1500.0012.2023040.66%
2024/02/2900.00112.7012.45-1296-0.34%
2024/02/27212.4500.0012.4522910.69%
2024/02/2600.00112.6512.70-1289-0.35%
2024/02/231112.7900.0012.75112893.80%
2024/02/22213.00912.8913.00-7280-2.49%
2024/02/2000.00412.7012.75-4272-1.47%
2024/02/1900.00412.7012.70-4269-1.48%
2024/02/1600.00212.4512.45-2268-0.74%
2024/02/15312.2500.0012.2532671.12%
2024/02/05312.481012.6212.45-7264-2.64%
2024/02/02412.1500.0012.1042561.56%
玻纖廠首季富喬、德宏陷虧損 建榮每股小賺0.01元 Q2 保守Anue鉅亨－2023/05/15
...詳全文
德宏去年賺3.73元 彌補虧損不配息UDN聯合新聞網－2022/03/29
上櫃PCB玻纖布與基板代理商德宏 （5475）今（29）日公告去年財報數字，去年每股稅後純益3.73元， 另外德宏也公告......詳全文
德宏江西九江設窯爐投資計畫告吹 玻纖紗以外購為主Anue鉅亨－2021/09/11
...詳全文
德宏 相關文章
德宏 相關影音