智冠 (5478)-中國信託券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
123.5
漲跌
▲1.0
漲幅
+0.82%
成交量
53張
產業
上櫃文化創意指數
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	123.50	0.2	123.24	123.50	-0.2	152	-0.13%
2025/01/20	0	125.00	1	124.50	124.00	-1	155	-0.64%
2025/01/17	0	0.00	3	122.83	123.00	-3	154	-1.94%
2025/01/16	0	0.00	2.1	122.02	121.00	-2.1	155	-1.34%
2025/01/15	0.2	121.49	0	0.00	119.50	0.2	156	0.13%
2025/01/14	0	120.97	0.3	122.00	120.00	-0.2	156	-0.15%
2025/01/13	7	120.71	0	121.50	119.00	7	156	4.47%
2025/01/10	0	0.00	1	124.50	123.00	-1	154	-0.65%
2025/01/09	0	125.50	2	127.25	124.50	-2	154	-1.29%
2025/01/06	1	125.00	0	0.00	125.00	1	156	0.64%
2024/12/30	0	126.50	0	0.00	125.50	0	156	0.00%
2024/12/27	0	126.25	0	0.00	127.00	0	156	0.00%
2024/12/25	0	127.50	0	0.00	127.50	0	159	0.00%
2024/12/20	2	125.00	0	0.00	125.00	2	161	1.24%
2024/12/18	0	128.50	0	0.00	127.50	0	177	0.00%
2024/12/17	0	0.00	0	129.00	129.00	0	176	-0.01%
2024/12/16	3	128.01	0	0.00	127.50	3	176	1.70%
2024/12/06	5	134.50	0	0.00	133.50	5	175	2.84%
2024/12/04	0	0.00	2	132.00	132.50	-2	174	-1.15%
2024/12/02	0	131.00	0	0.00	131.50	0	174	0.00%
2024/11/28	0	128.50	0	0.00	128.00	0	174	0.00%
2024/11/20	0	128.25	0	0.00	127.50	0	178	0.00%
2024/11/19	0	0.00	0.7	129.00	129.00	-0.7	179	-0.37%
2024/11/18	0.1	129.00	0	0.00	128.50	0.1	180	0.04%
2024/11/14	0	0.00	10	132.00	134.00	-10	179	-5.58%
2024/11/13	0	134.00	0	0.00	132.50	0	178	0.00%
2024/11/12	0	0.00	1	136.50	136.50	-1	177	-0.56%
2024/11/08	0	0.00	1	140.00	139.50	-1	178	-0.56%
2024/11/07	1	141.50	0.4	141.00	141.50	0.6	177	0.35%
2024/11/06	0	0.00	1	143.50	138.00	-1	173	-0.58%
2024/11/04	1	136.50	0.5	137.50	137.00	0.5	174	0.29%
2024/11/01	0.1	139.50	1	139.00	139.00	-0.9	177	-0.51%
2024/10/30	1	138.00	10	138.85	137.00	-9	170	-5.27%
2024/10/29	15	138.00	3	137.00	138.50	12	159	7.54%
2024/10/28	11	131.27	0	0.00	131.00	11	130	8.41%
2024/10/21	0	0.00	0.3	131.00	131.00	-0.3	136	-0.22%
2024/10/15	0.1	133.50	0	0.00	133.50	0.1	144	0.05%
2024/10/04	0	0.00	2	130.25	131.50	-2	169	-1.18%
2024/10/01	1.6	131.88	0	0.00	131.50	1.6	173	0.92%
2024/09/25	0	0.00	1	129.00	129.00	-1	191	-0.52%
2024/09/24	1	130.00	0	0.00	129.00	1	202	0.49%
2024/09/18	0	126.00	0	0.00	126.00	0	227	0.00%
2024/09/16	0	126.50	0	0.00	128.00	0	236	0.00%
2024/09/13	0	125.75	0	0.00	126.00	0	237	0.00%
2024/09/12	0	125.25	0	0.00	126.00	0	241	0.00%
2024/09/11	0	124.38	0	0.00	124.50	0	245	0.00%
2024/09/10	0	0.00	2	126.00	128.50	-2	249	-0.80%
2024/09/05	0	126.00	0	0.00	125.50	0	253	0.00%
2024/09/04	1	126.00	0	0.00	126.00	1	257	0.39%
2024/09/02	0	0.00	4	130.00	129.00	-4	261	-1.53%
2024/08/30	0	0.00	4	130.00	131.00	-4	264	-1.51%
2024/08/26	0	0.00	1	133.00	130.50	-1	299	-0.33%
2024/08/15	0	0.00	1	131.51	132.00	-1	331	-0.31%
2024/08/12	0	129.00	0	0.00	131.00	0	336	0.00%
2024/08/09	0	0.00	0	126.50	126.50	0	337	-0.01%
2024/08/08	0	124.50	0	0.00	125.00	0	339	0.00%
2024/08/07	0	124.00	0	0.00	123.00	0	343	0.00%
2024/08/06	0	118.00	0	0.00	117.00	0	348	0.00%
2024/08/05	0	119.00	0	0.00	119.00	0	354	0.00%
2024/08/02	0	132.00	0	0.00	131.50	0	350	0.00%
2024/07/31	1	131.00	1	131.50	131.00	0	363	0.00%
2024/07/26	0	133.50	0	0.00	134.00	0	383	0.00%
2024/07/22	1	133.06	0	0.00	132.00	1	393	0.26%
2024/07/19	0	138.00	5	137.00	137.50	-5	390	-1.28%
2024/07/18	0.1	138.72	0	0.00	140.00	0.1	388	0.01%
2024/07/17	0	138.50	0	0.00	138.00	0	386	0.01%
2024/07/15	0	138.00	0	0.00	138.50	0	387	0.00%
2024/07/12	5	140.50	1	139.50	139.00	4	387	1.03%
2024/07/11	0	0.00	8.4	140.74	140.00	-8.4	388	-2.16%
2024/07/10	1	137.50	0	0.00	137.50	1	390	0.26%
2024/07/09	7	138.93	0.2	139.00	139.00	6.8	387	1.75%
2024/07/08	1	140.54	0	0.00	140.50	1	384	0.26%
2024/07/05	1.2	144.25	1	144.50	142.50	0.2	384	0.05%
2024/07/04	0	0.00	1	146.00	145.00	-1	384	-0.26%
2024/07/03	0	0.00	5	146.90	145.50	-5	380	-1.32%
2024/07/02	1	144.50	3	148.00	148.00	-2	378	-0.53%
2024/07/01	0.2	147.50	3.3	147.00	146.50	-3.1	374	-0.82%
2024/06/28	3	148.17	2.5	147.10	147.00	0.5	373	0.14%
2024/06/27	6.6	151.34	7.3	149.95	150.50	-0.7	364	-0.19%
2024/06/26	0	0.00	4	144.13	143.50	-4	337	-1.19%
2024/06/25	1	140.50	0	0.00	142.00	1	334	0.30%
2024/06/24	3	140.50	0	0.00	140.50	3	336	0.89%
2024/06/21	3	142.51	0.6	143.00	144.00	2.4	339	0.71%
2024/06/19	2	142.25	1	143.00	141.00	1	354	0.28%
2024/06/18	0.1	144.50	0	0.00	145.00	0.1	374	0.03%
2024/06/17	1.1	143.64	6	143.50	143.00	-4.9	384	-1.27%
2024/06/12	0	139.50	0	0.00	140.50	0	419	0.00%
2024/06/11	7	140.86	0	0.00	139.50	7	430	1.63%
2024/06/04	1.1	149.00	1	148.00	149.00	0.1	608	0.02%
2024/06/03	3	144.67	0	0.00	146.00	3	632	0.47%
2024/05/31	0	0.00	0.1	146.50	143.50	-0.1	632	-0.02%
2024/05/30	0	0.00	1	148.54	145.50	-1	626	-0.17%
2024/05/29	3	148.50	3	143.52	147.50	0	614	0.00%
2024/05/28	0	142.00	0	0.00	140.00	0	601	0.00%
2024/05/24	0	138.00	0	0.00	139.50	0	604	0.00%
2024/05/23	2	139.00	0	0.00	138.50	2	608	0.33%
2024/05/22	1	142.00	0	0.00	141.00	1	611	0.16%
2024/05/21	3	140.00	7	140.00	139.50	-4	610	-0.65%
2024/05/15	1.3	150.29	0	0.00	146.00	1.3	628	0.20%
2024/05/14	0.4	146.50	0	0.00	148.00	0.4	632	0.06%
2024/05/10	3	153.67	5	150.60	150.00	-2	640	-0.31%
2024/05/09	5	150.60	0	0.00	153.00	5	640	0.78%
2024/05/08	3	149.00	1.1	148.10	148.00	2	646	0.30%
2024/05/07	0.5	150.39	0.4	150.00	151.00	0.1	659	0.02%
2024/05/06	1	152.00	2	151.75	152.00	-1	668	-0.15%
2024/05/03	0	0.00	0	151.00	149.00	0	713	0.00%
2024/05/02	2	144.50	1	145.50	145.50	1	857	0.12%
2024/04/30	0	0.00	1	144.00	146.00	-1	880	-0.11%
2024/04/29	4	146.13	8	147.13	146.50	-4	893	-0.45%
2024/04/25	0	0.00	0.2	139.01	139.00	-0.2	896	-0.02%
2024/04/24	0	0.00	1	140.00	141.00	-1	907	-0.11%
2024/04/22	0	0.00	2	138.00	136.50	-2	923	-0.22%
2024/04/19	0	140.00	0	0.00	137.50	0	940	0.00%
2024/04/18	1.1	139.14	0	0.00	140.50	1.1	945	0.12%
2024/04/16	0	135.25	0	0.00	134.00	0	960	0.00%
2024/04/11	1	143.50	0	0.00	145.00	1	995	0.10%
2024/04/10	0	0.00	1	144.50	144.00	-1	1,054	-0.09%
2024/04/08	0	142.50	0	0.00	142.50	0	1,145	0.00%
2024/04/03	0	141.50	0	0.00	140.50	0	1,182	0.00%
2024/04/02	0	0.00	0	143.00	143.50	0	1,205	0.00%
2024/04/01	2	142.50	1	143.00	142.50	1	1,259	0.08%
2024/03/29	1	142.00	0	0.00	144.00	1	1,366	0.07%
2024/03/28	0	144.00	0	145.00	142.50	0	1,365	0.00%
2024/03/27	0.3	145.50	0	0.00	145.50	0.3	1,363	0.02%
2024/03/26	9	142.94	8	142.38	142.00	1	1,370	0.07%
2024/03/25	1	144.00	1.6	144.56	145.00	-0.6	1,370	-0.04%
2024/03/22	11	152.36	6	151.67	150.50	5	1,365	0.37%
2024/03/21	0	0.00	4.2	165.90	166.50	-4.2	1,355	-0.31%
2024/03/20	0.4	162.98	1.2	162.21	161.50	-0.8	1,339	-0.06%
2024/03/19	0.1	161.50	3.1	160.18	161.00	-3	1,341	-0.22%
2024/03/18	1	158.50	5.3	157.98	160.00	-4.3	1,335	-0.32%
2024/03/15	2	156.75	6	157.00	157.00	-4	1,323	-0.30%
2024/03/14	4.3	154.56	2	154.00	155.00	2.3	1,317	0.17%
2024/03/13	5	154.80	1.6	155.56	156.00	3.4	1,310	0.26%
2024/03/12	7.1	157.06	3.3	157.47	156.50	3.8	1,305	0.29%
2024/03/11	5	152.00	4.4	152.67	153.00	0.6	1,283	0.05%
2024/03/08	16.8	152.35	11.1	153.00	150.00	5.7	1,259	0.45%
2024/03/07	5.1	147.00	0.1	147.00	147.00	5.1	1,264	0.40%
2024/03/05	0.1	135.00	0	0.00	134.50	0.1	1,397	0.01%
2024/03/04	0	0.00	1	133.50	134.00	-1	1,417	-0.07%
2024/03/01	0	0.00	1	134.00	135.00	-1	1,459	-0.07%
2024/02/29	0	132.50	0	0.00	134.00	0	1,462	0.00%
2024/02/26	2	134.25	0	0.00	133.00	2	1,529	0.13%
2024/02/22	0.1	135.50	0	0.00	136.50	0.1	1,540	0.01%
2024/02/21	0.1	135.41	0	0.00	137.00	0.1	1,586	0.01%
2024/02/19	0.2	134.50	0	0.00	132.50	0.2	1,575	0.01%
2024/02/16	1	135.00	1	134.50	134.50	0	1,570	0.00%
2024/02/15	1	136.46	1	136.00	135.50	0	1,568	0.00%
2024/02/05	1	140.00	0	0.00	136.50	1	1,562	0.06%
2024/02/02	1	139.00	2.2	140.77	140.00	-1.2	1,556	-0.08%
2024/02/01	2.1	142.43	2	140.50	140.50	0.1	1,561	0.01%