慧友 (5484)-中國信託券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
54.2
漲跌
▼0.5
漲幅
-0.91%
成交量
532張
產業
上市光電類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	54.30	2	54.06	54.20	-1	1,140	-0.09%
2025/01/20	1	55.00	1	55.00	55.00	0	1,140	0.00%
2025/01/17	0	0.00	2	57.35	56.10	-2	1,141	-0.18%
2025/01/16	2	58.20	0	0.00	59.10	2	1,137	0.18%
2025/01/15	0	0.00	2.6	55.60	55.90	-2.6	1,136	-0.22%
2025/01/14	2	54.75	6	55.90	57.20	-4	1,142	-0.35%
2025/01/13	4.5	55.30	3	55.15	55.30	1.5	1,171	0.12%
2025/01/10	1	59.70	0	0.00	59.50	1	1,174	0.09%
2025/01/09	10.5	61.30	6	62.00	60.50	4.5	1,175	0.38%
2025/01/08	11	64.44	1	64.60	63.50	10	1,177	0.85%
2025/01/07	2	65.30	8	66.26	67.90	-6	1,140	-0.53%
2025/01/06	1	59.32	0.1	61.00	61.80	0.9	1,090	0.09%
2025/01/03	3	61.03	1.7	62.15	60.80	1.3	1,091	0.12%
2025/01/02	1	64.50	1	64.10	62.00	0	1,092	0.00%
2024/12/31	1	63.70	0	0.00	63.60	1	1,088	0.09%
2024/12/30	4.1	65.80	0	0.00	63.60	4.1	1,095	0.37%
2024/12/27	2	65.00	0	0.00	64.80	2	1,088	0.18%
2024/12/26	21.6	70.21	13	68.26	68.30	8.6	1,065	0.80%
2024/12/25	8.1	67.14	11	67.66	68.40	-2.9	1,003	-0.29%
2024/12/24	3.1	63.50	3	63.57	62.20	0.1	936	0.01%
2024/12/23	6	65.35	3.5	65.83	65.00	2.5	920	0.27%
2024/12/20	7.6	66.75	7	67.06	65.00	0.6	891	0.07%
2024/12/19	5	65.12	6.4	65.67	67.70	-1.4	842	-0.17%
2024/12/18	10.1	64.84	2	66.47	65.00	8.1	781	1.03%
2024/12/17	2	58.25	4.4	59.59	60.50	-2.4	691	-0.35%
2024/12/16	2	54.85	1.4	54.40	55.00	0.6	634	0.09%
2024/12/12	0	0.00	1	53.40	55.10	-1	636	-0.16%
2024/12/11	1	51.99	0.1	53.00	54.30	1	631	0.15%
2024/12/10	0.1	52.00	0	0.00	51.20	0.1	627	0.01%
2024/12/09	0	0.00	1	52.20	52.20	-1	636	-0.16%
2024/12/06	0	0.00	1	56.20	54.70	-1	638	-0.16%
2024/12/05	1	51.80	2.5	51.32	51.60	-1.5	630	-0.24%
2024/12/04	3.4	54.29	0	0.00	53.90	3.4	640	0.52%
2024/12/03	0	0.00	1	50.70	50.70	-1	651	-0.15%
2024/11/29	1	50.40	0	0.00	50.80	1	686	0.15%
2024/11/28	2	50.85	5.1	50.40	50.50	-3.1	701	-0.44%
2024/11/27	0	0.00	1	56.00	52.50	-1	715	-0.14%
2024/11/26	2.4	56.13	0	0.00	55.10	2.4	725	0.33%
2024/11/25	0	0.00	0	52.90	53.10	0	741	0.00%
2024/11/21	0	0.00	1	51.72	52.00	-1	825	-0.12%
2024/11/20	0	0.00	1	54.00	52.50	-1	879	-0.11%
2024/11/19	0	0.00	6	52.52	52.90	-6	940	-0.64%
2024/11/18	1	52.50	1	52.50	52.30	0	1,067	0.00%
2024/11/15	1	54.70	0	0.00	54.60	1	1,177	0.08%
2024/11/14	0	0.00	1	54.90	54.00	-1	1,282	-0.08%
2024/11/13	2	55.00	2.1	55.79	55.10	-0.1	1,375	-0.01%
2024/11/12	3	55.87	1	56.10	56.10	2	1,390	0.14%
2024/11/11	0	0.00	0.4	59.50	57.70	-0.4	1,405	-0.03%
2024/11/08	3	58.00	1	58.00	57.10	2	1,427	0.14%
2024/11/06	2	58.00	1.2	58.73	57.10	0.8	1,478	0.05%
2024/11/05	3	59.80	0	0.00	60.00	3	1,486	0.20%
2024/11/04	0	0.00	1	54.70	54.60	-1	1,530	-0.07%
2024/11/01	2	55.20	0	0.00	56.00	2	1,534	0.13%
2024/10/30	1	55.92	0	0.00	55.90	1	1,583	0.07%
2024/10/29	0	0.00	6.4	57.16	56.70	-6.4	1,608	-0.40%
2024/10/28	7	60.70	7.1	58.40	58.20	-0.1	1,614	0.00%
2024/10/25	2	60.10	2	61.00	59.80	0	1,623	0.00%
2024/10/24	3	60.10	1	61.00	59.60	2	1,623	0.12%
2024/10/23	0	0.00	2	62.15	61.20	-2	1,620	-0.12%
2024/10/22	0	0.00	1.3	62.50	62.00	-1.3	1,619	-0.08%
2024/10/21	1	65.00	2	65.10	63.90	-1	1,620	-0.06%
2024/10/18	12	66.97	2.1	65.30	65.00	10	1,618	0.61%
2024/10/17	1	64.50	5	62.10	64.50	-4	1,587	-0.25%
2024/10/16	4.1	59.03	0	0.00	58.70	4.1	1,577	0.26%
2024/10/15	3	59.37	1.5	60.11	58.70	1.5	1,581	0.09%
2024/10/14	1	57.80	3	56.80	57.50	-2	1,580	-0.13%
2024/10/11	1	56.10	2.2	56.72	56.00	-1.2	1,604	-0.07%
2024/10/09	2.9	59.38	0	0.00	59.10	2.9	1,669	0.18%
2024/10/08	0	0.00	1	60.60	60.60	-1	1,658	-0.06%
2024/10/07	1	62.00	2	62.00	62.30	-1	1,649	-0.06%
2024/10/04	2	63.22	2	64.04	62.40	0	1,650	0.00%
2024/10/01	1	65.90	0	0.00	66.00	1	1,807	0.06%
2024/09/30	0	0.00	0.3	68.00	67.30	-0.3	1,834	-0.02%
2024/09/27	0	0.00	3.2	69.50	68.70	-3.2	1,905	-0.17%
2024/09/26	0	0.00	4	68.95	69.00	-4	1,940	-0.21%
2024/09/25	3.4	70.27	1	68.60	70.60	2.4	2,006	0.12%
2024/09/24	2	67.56	1	68.10	67.80	1	2,011	0.05%
2024/09/23	0	0.00	3.2	68.56	68.10	-3.2	2,011	-0.16%
2024/09/20	3	70.03	3	70.33	69.50	0	2,010	0.00%
2024/09/19	0	0.00	2.5	70.72	70.60	-2.5	2,015	-0.12%
2024/09/18	1	69.50	5.5	69.29	69.20	-4.5	2,021	-0.22%
2024/09/13	1	69.50	0	0.00	70.20	1	2,066	0.05%
2024/09/12	0	0.00	0.3	71.06	70.70	-0.3	2,076	-0.01%
2024/09/11	1	68.00	1.2	68.93	68.10	-0.2	2,098	-0.01%
2024/09/10	3.7	68.75	2	68.00	67.80	1.7	2,143	0.08%
2024/09/09	0	0.00	4.1	70.02	70.50	-4.1	2,161	-0.19%
2024/09/06	2	71.20	9.1	71.78	71.50	-7.1	2,171	-0.33%
2024/09/05	1.8	75.82	3.3	76.41	72.60	-1.5	2,220	-0.07%
2024/09/04	15.2	76.15	7.4	73.70	74.10	7.9	2,258	0.35%
2024/09/03	5.2	81.86	1.5	82.22	80.50	3.7	2,250	0.16%
2024/09/02	4	78.65	1.2	78.63	77.80	2.8	2,269	0.12%
2024/08/30	1.4	78.89	2	81.30	79.70	-0.7	2,267	-0.03%
2024/08/29	4	79.23	6.5	79.20	79.40	-2.5	2,254	-0.11%
2024/08/28	3.5	81.25	3	81.23	81.10	0.5	2,239	0.02%
2024/08/27	3.5	82.99	12.5	82.33	83.00	-9	2,219	-0.41%
2024/08/26	12	83.84	3	83.27	81.80	9	2,191	0.41%
2024/08/23	13.2	83.13	5.7	81.13	86.30	7.5	2,153	0.35%
2024/08/22	4.4	83.40	25.8	83.12	81.50	-21.4	2,100	-1.02%
2024/08/21	25.1	89.60	29.7	89.33	88.00	-4.6	2,041	-0.23%
2024/08/20	43.5	95.32	26	95.01	95.80	17.5	1,977	0.89%
2024/08/19	34.2	85.27	23.6	88.15	90.00	10.6	1,847	0.57%
2024/08/16	15	80.85	5.3	80.41	81.90	9.7	1,733	0.56%
2024/08/15	5.1	67.46	10.6	71.26	74.50	-5.5	1,627	-0.33%
2024/08/14	4.6	68.43	2	67.85	67.80	2.6	1,528	0.17%
2024/08/13	7	68.14	0	71.00	68.80	7	1,508	0.47%
2024/08/12	5	70.44	6.2	70.62	70.10	-1.2	1,488	-0.08%
2024/08/09	5	73.88	0.1	74.83	73.20	4.9	1,463	0.33%
2024/08/08	3	70.11	9	69.51	70.40	-6	1,427	-0.42%
2024/08/07	3.1	68.81	2.2	66.93	72.60	0.9	1,397	0.07%
2024/08/06	0.4	66.18	9	65.22	66.00	-8.6	1,366	-0.63%
2024/08/05	0.8	72.00	0.5	72.00	72.00	0.3	1,298	0.02%
2024/08/02	12	77.93	2.3	75.97	80.00	9.7	1,288	0.75%
2024/08/01	4.1	80.35	4.1	82.17	82.80	0	1,236	0.00%
2024/07/31	0	0.00	1	73.80	75.30	-1	1,208	-0.08%
2024/07/30	0	0.00	1.1	70.00	72.00	-1.1	1,198	-0.09%
2024/07/29	4.2	70.49	0	0.00	68.80	4.2	1,183	0.35%
2024/07/26	3	71.40	3.5	70.30	71.00	-0.5	1,176	-0.04%
2024/07/23	0.1	70.60	0.5	72.90	70.50	-0.4	1,170	-0.04%
2024/07/22	3.3	71.32	0	0.00	69.90	3.3	1,163	0.29%
2024/07/19	1.5	73.45	2	74.53	75.00	-0.5	1,151	-0.05%
2024/07/18	4.3	73.77	1.1	73.70	74.00	3.2	1,140	0.28%
2024/07/17	2.2	77.53	8.1	73.69	76.80	-5.9	1,130	-0.52%
2024/07/16	4.2	78.67	0.2	76.83	75.50	4	1,120	0.36%
2024/07/15	4.2	79.00	11.5	80.20	78.60	-7.4	1,106	-0.67%
2024/07/12	7.4	75.48	13.3	74.22	73.80	-5.8	1,086	-0.54%
2024/07/11	0.4	85.86	27.4	85.73	82.00	-27.1	1,051	-2.57%
2024/07/10	1.3	86.70	1.5	86.70	86.70	-0.2	967	-0.02%
2024/07/09	4.8	96.30	0.2	96.30	96.30	4.6	963	0.47%
2024/07/08	6	107.00	0.7	107.00	107.00	5.3	963	0.55%
2024/07/05	57	115.79	15.2	115.84	118.50	41.8	952	4.39%
2024/07/04	6.2	107.92	2	108.00	108.00	4.2	778	0.54%
2024/07/03	15	97.88	7	98.39	98.40	8	743	1.08%
2024/07/02	11.1	87.62	2.2	89.50	89.50	8.9	666	1.34%
2024/07/01	16.2	76.99	7.2	80.59	81.40	9	622	1.44%
2024/06/28	1.2	76.20	0	0.00	74.00	1.2	543	0.22%
2024/06/27	0	0.00	3.1	71.26	71.70	-3.1	524	-0.59%
2024/06/26	3	70.80	0	0.00	72.00	3	518	0.58%
2024/06/25	1.1	67.93	4.2	70.38	72.00	-3.1	510	-0.61%
2024/06/24	1	72.00	6.4	71.59	71.70	-5.4	498	-1.09%
2024/06/21	6.8	72.17	2.2	74.29	72.90	4.6	487	0.95%
2024/06/20	2	66.15	13.3	64.52	67.60	-11.3	458	-2.47%
2024/06/19	6.2	62.52	2	61.60	61.50	4.2	423	0.99%
2024/06/18	5.1	63.02	8.1	60.39	63.50	-3	406	-0.74%
2024/06/17	21.8	61.62	17.5	58.98	61.00	4.3	373	1.15%
2024/06/14	11.1	60.50	5.5	60.50	60.50	5.6	321	1.74%
2024/06/13	2	55.00	5	55.00	55.00	-3	292	-1.02%
2024/06/12	17	49.87	19	49.95	50.00	-2	274	-0.73%
2024/06/11	4	45.50	0	0.00	45.50	4	214	1.86%
2024/06/06	18	37.65	5	37.65	37.65	13	138	9.38%
2024/06/03	0	0.00	1	28.35	28.35	-1	78	-1.27%
2024/05/23	0	0.00	1	25.75	25.45	-1	89	-1.12%
2024/05/21	0	0.00	3	25.55	26.10	-3	93	-3.22%
2024/05/09	0	0.00	1	24.60	24.80	-1	107	-0.93%
2024/05/03	6	26.08	0	0.00	26.20	6	129	4.62%
2024/04/22	1	23.00	0	0.00	23.15	1	157	0.63%
2024/04/18	0	24.00	0	0.00	23.85	0	155	0.00%
2024/04/12	1	24.00	0	0.00	24.00	1	163	0.61%
2024/04/09	0	0.00	0.2	24.65	25.00	-0.2	162	-0.12%
2024/03/27	1	25.55	0	0.00	25.45	1	161	0.62%
2024/03/25	1	24.55	0	0.00	24.50	1	161	0.62%
2024/03/19	3	25.03	0	0.00	25.15	3	163	1.83%
2024/02/23	0	0.00	1	28.35	28.25	-1	159	-0.63%
2024/02/05	1	28.80	1	28.80	29.00	0	156	0.00%