• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.00%
  • 成交量
    714張
  • 產業
    上櫃 營建類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永信建 (5508)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1128148.3043148.00147.00-151,200-1.25%
2024/12/100.2152.0500.00150.000.21,2150.02%
2024/12/093.5152.3619152.16152.50-15.51,245-1.24%
2024/12/060156.3300.00155.5001,2630.00%
2024/12/054.1156.760157.00155.5041,2840.31%
2024/12/042157.756157.25157.00-41,308-0.30%
2024/12/034.1162.2394.3159.59159.00-90.21,340-6.73%
2024/12/023166.331164.50164.5021,3680.15%
2024/11/283164.341163.00163.0021,4860.14%
2024/11/270168.134165.00165.00-41,495-0.26%
2024/11/261164.1600.00173.0011,5010.07%
2024/11/254171.130.6173.26170.003.41,5040.23%
2024/11/2210176.500.1176.00173.50101,5190.65%
2024/11/211175.002176.25175.50-11,541-0.06%
2024/11/192172.023175.33176.50-11,651-0.06%
2024/11/184.1181.642.1181.57174.5021,6830.12%
2024/11/151193.0013193.04191.00-121,675-0.72%
2024/11/1400.003190.50190.00-31,715-0.17%
2024/11/1349191.001.4191.00191.0047.61,7702.69%
2024/11/126189.586.1188.94190.50-0.11,8060.00%
2024/11/116.1189.471192.50192.505.11,8200.28%
2024/11/071181.5000.00184.5011,8550.05%
2024/11/061.1181.002.5180.50180.50-1.41,882-0.07%
2024/11/056.2189.8412.3188.14184.50-6.21,927-0.32%
2024/11/044.4206.315.4197.45196.50-11,974-0.05%
2024/11/019.2215.944215.13218.005.22,0090.26%
2024/10/301212.501212.50212.0002,0900.00%
2024/10/293212.673212.17212.5002,1600.00%
2024/10/281.2216.0800.00215.001.22,2740.05%
2024/10/2500.005213.15214.50-52,367-0.21%
2024/10/2413.5214.592215.00212.5011.52,4380.47%
2024/10/233.3212.424.1210.59210.50-0.92,470-0.03%
2024/10/223.1218.0600.00217.003.12,5430.12%
2024/10/182219.752222.50223.5002,7010.00%
2024/10/173219.831.7223.61224.501.42,8360.05%
2024/10/1600.001.4221.64224.00-1.42,922-0.05%
2024/10/150218.502220.50221.00-22,970-0.07%
2024/10/146.1218.481218.00219.005.12,9950.17%
2024/10/111.4217.897.5219.21219.00-6.13,001-0.20%
2024/10/090.1221.501.3223.62222.50-1.22,992-0.04%
2024/10/080.4220.501223.50223.50-0.63,048-0.02%
2024/10/073220.661219.50221.5023,0690.07%
2024/10/040.5219.9200.00219.500.53,0770.02%
2024/10/018.1220.071217.00218.007.13,0910.23%
2024/09/301218.004.7220.65226.50-3.73,130-0.12%
2024/09/273218.833.6220.57223.00-0.63,165-0.02%
2024/09/261.5214.261214.50215.500.53,2840.01%
2024/09/251208.506.3213.35214.50-5.33,331-0.16%
2024/09/246.1208.8712209.25210.00-5.93,316-0.18%
2024/09/232.4213.84204213.96212.50-201.63,271-6.16% 大賣/鉅額交易
2024/09/2023.5236.3153.5236.36233.50-303,213-0.93%
2024/09/191.1262.4637.8262.36259.00-36.73,121-1.18%
2024/09/185.5263.772261.50260.503.53,1300.11%
2024/09/161.1253.541255.00257.000.13,1330.00%
2024/09/132257.242261.75253.5003,1650.00%
2024/09/127254.575255.40254.5023,2090.06%
2024/09/112.1252.529.6255.53256.00-7.53,208-0.23%
2024/09/1012.2256.486.2259.31254.0063,1970.19%
2024/09/096.2264.873.3263.93262.002.93,1980.09%
2024/09/061269.503.1269.81271.00-2.13,198-0.07%
2024/09/054267.888.1266.92265.00-4.13,235-0.13%
2024/09/0411.2261.3812260.58261.00-0.83,275-0.02%
2024/09/0315.1258.5317.1259.59264.00-23,304-0.06%
2024/09/0223276.1411.1274.03265.00123,3210.36%
2024/08/3011.3272.1086.4264.43277.00-75.13,342-2.25%
2024/08/292.2260.678259.56258.50-5.83,335-0.17%
2024/08/282257.518260.69256.00-63,385-0.18%
2024/08/274254.633257.00257.0013,5180.03%
2024/08/269.3254.782262.25252.007.33,6520.20%
2024/08/237.2259.519260.50259.50-1.83,701-0.05%
2024/08/2211260.1717.1261.81267.50-6.13,692-0.16%
2024/08/2122.1270.538269.16264.5014.13,6550.39%
2024/08/205282.294.1286.94287.0013,6680.03%
2024/08/1900.0014296.75295.00-143,694-0.38%
2024/08/167298.6414.1294.43298.00-7.13,724-0.19%
2024/08/1519290.3217289.03294.0023,6980.06%
2024/08/1428.1277.569.1276.58279.00193,7630.50%
2024/08/137.5270.1810267.65269.00-2.53,842-0.07%
2024/08/1218274.6119271.00269.00-13,958-0.03%
2024/08/096265.508265.88261.50-24,031-0.05%
2024/08/086.1254.484258.63256.002.14,1330.05%
2024/08/0716.1257.63163.2261.22261.00-147.14,167-3.53% 大賣/鉅額交易
2024/08/0611.3262.987.2271.92246.504.14,1990.10%
2024/08/058.1269.507.9267.48273.000.34,2220.01%
2024/08/0214.5290.9926289.46289.00-11.54,278-0.27%
2024/08/018.1293.788.4294.82299.00-0.34,379-0.01%
2024/07/3126.8310.9927301.46290.00-0.24,4890.00%
2024/07/3014301.9610.8299.68308.503.24,5760.07%
2024/07/2911283.4121284.12280.50-104,711-0.21%
2024/07/261.1273.8422271.23272.50-20.94,820-0.43%
2024/07/2319.2280.8415.1278.34274.004.14,8470.08%
2024/07/2254.3273.354.1274.32276.5050.24,8261.04%
2024/07/1967.2263.2143.1263.60270.0024.14,7950.50%
2024/07/1826266.38125.4259.81265.00-99.44,792-2.07% 大賣/
2024/07/1713254.2724253.55264.00-114,699-0.23%
2024/07/1658.2239.1522.3238.23240.0035.94,6850.77%
2024/07/15148.1227.939.6227.38227.50138.64,6922.95% 大買/鉅額交易
2024/07/1237.1219.2727215.54219.5010.14,7000.21%
2024/07/111.1220.877.1218.79221.00-5.94,705-0.13%
2024/07/1057.1220.1333.3214.93219.0023.84,7240.50%
2024/07/091.1220.2529220.34224.00-27.94,688-0.60%
2024/07/087.1226.0810229.15226.00-2.94,719-0.06%
2024/07/054.4228.6665.1226.58227.00-60.74,726-1.28%
2024/07/0436.1242.6718.1235.89234.00184,7200.38%
2024/07/0315241.4647240.23237.50-324,678-0.68%
2024/07/02109.3242.1181.6240.74247.0027.74,6400.60% 大買/
2024/07/0152.3226.5931.2232.89235.5021.14,5330.46%
2024/06/2800.0032213.58214.50-324,500-0.71%
2024/06/2710212.501214.50212.5094,5040.20%
2024/06/260213.602216.50212.50-24,510-0.04%
2024/06/250.8209.568.3208.64214.50-7.44,517-0.16%
2024/06/242.3213.4625.5212.51210.50-23.24,507-0.51%
2024/06/215.2213.7110212.15211.00-4.84,489-0.11%
2024/06/2018.5217.9828.1215.17216.50-9.64,479-0.21%
2024/06/1940.6220.8038.1214.35220.002.44,4720.05%
2024/06/182208.485.5209.93212.50-3.44,423-0.08%
2024/06/171.1208.4718207.17206.50-16.94,415-0.38%
2024/06/1427.2212.2622.3210.41208.004.94,4190.11%
2024/06/131212.544.2214.07211.00-3.14,394-0.07%
2024/06/122.1211.174.5213.22214.50-2.54,382-0.06%
2024/06/1123.1214.0617.5213.57214.005.64,3340.13%
2024/06/0716.3212.3522211.57210.50-5.74,302-0.13%
2024/06/0633.1205.6627.3204.81209.005.84,2670.14%
2024/06/0516206.5426205.12203.50-10.14,223-0.24%
2024/06/0419.1207.5817208.06209.0024,1530.05%
2024/06/0315.4204.3232.1204.04207.50-16.74,102-0.41%
2024/05/3131.1205.4931.6204.79204.00-0.64,043-0.01%
2024/05/3049.9204.1053203.18202.50-3.13,909-0.08%
2024/05/2936199.7915.6198.63198.5020.53,7640.54%
2024/05/283.2194.736.1193.04192.00-33,701-0.08%
2024/05/274.5193.5011192.91194.50-6.53,715-0.17%
2024/05/2410.3187.6393.8185.24192.50-83.53,744-2.23%
2024/05/2313.8193.9997.2193.27192.00-83.43,674-2.27%
2024/05/2228.3202.3129199.69204.50-0.83,593-0.02%
2024/05/2113.6202.783202.17203.0010.63,5450.30%
2024/05/2045.1203.8190.1205.11201.50-453,526-1.28%
2024/05/1744.3213.3169.2211.45216.00-24.93,405-0.73%
2024/05/16103.6209.8030.5210.36214.5073.13,2992.22% 大買/
2024/05/1565.3196.3738193.20197.0027.33,1690.86%
2024/05/1428.2193.33107.2193.45190.50-79.13,080-2.57% 大賣/
2024/05/1338.7209.9034.4207.23209.004.32,9460.15%
2024/05/1035.1207.1863201.32203.50-27.92,880-0.97%
2024/05/0943212.8125.3209.41204.0017.72,7770.64%
2024/05/0834.3212.1791.2208.32213.00-56.92,664-2.14%
2024/05/0772.5217.92325.5214.08215.00-2532,539-9.96% 大賣/鉅額交易
2024/05/06196.8232.8370.3237.28231.00126.52,3355.41% 大買/鉅額交易
2024/05/03253.6226.5591.1226.09229.50162.52,1487.57% 大買/鉅額交易
2024/05/02321.1217.3943.6220.28225.50277.61,93414.35% 大買/鉅額交易
2024/04/3071197.0239195.63205.00321,7041.88%
2024/04/2928.2188.5629.2186.99186.50-11,516-0.07%
2024/04/2686178.3034.4178.15181.0051.61,4433.57%
2024/04/2511.3170.9833169.26170.00-21.71,379-1.57%
2024/04/24131.4168.7663.7167.41163.5067.71,3255.11% 大買/
2024/04/233.1167.966.2168.60173.50-3.11,234-0.25%
2024/04/2240.5167.9691.8162.36167.00-51.31,177-4.36%
2024/04/1950.3159.747157.93163.0043.31,0883.97%
2024/04/18157.6154.383154.17158.00154.61,02415.08% 大買/鉅額交易
2024/04/1744.3148.183149.33150.5041.39784.23%
2024/04/1627143.482.1140.62142.0024.99572.60%
2024/04/1543.3149.6413.2147.51146.5030.19303.23%
2024/04/1261.1149.448150.56150.5053.19115.82%
2024/04/119.3139.822139.50140.007.38540.86%
2024/04/103138.6700.00137.5038320.36%
2024/04/091137.500.5139.00139.000.58190.06%
2024/04/080.5139.500.1137.50138.500.48060.05%
2024/04/036136.831.1138.95136.004.97950.62%
2024/04/024.4136.8500.00137.504.47630.58%
2024/04/012129.502131.00132.0007350.00%
2024/03/293.5127.4600.00128.503.57220.48%
2024/03/283.4129.1000.00128.503.47050.48%
2024/03/271.2126.1200.00126.501.26880.17%
2024/03/266.1123.880125.65124.006.16780.89%
2024/03/251.2126.248126.00127.50-6.8662-1.02%
2024/03/2215124.5025126.36125.00-10654-1.53%
2024/03/215129.601130.00130.5046230.64%
2024/03/201.2126.0000.00126.001.26080.20%
2024/03/1900.001122.00125.00-1600-0.17%
2024/03/181.3120.393120.83122.00-1.7586-0.29%
2024/03/150.1121.0300.00120.500.15800.02%
2024/03/141.2120.149.1119.53121.00-7.9572-1.39%
2024/03/1310120.605119.00120.5055580.90%
2024/03/125.1112.245.2113.71116.00-0.1529-0.02%
2024/03/1116.1108.5600.00109.0016.14933.26%
2024/03/085107.901106.50106.5044850.82%
2024/03/073108.331108.00109.0024770.42%
2024/03/061108.001107.50108.0004670.00%
2024/03/040.1108.501108.00108.00-0.9452-0.20%
2024/03/0115.2106.842.2107.93107.0013.14432.94%
2024/02/2912.3106.716.7107.63107.505.64301.29%
2024/02/2714.1103.734103.13104.0010.14012.51%
2024/02/26199.10299.2099.20-1349-0.29%
2024/02/2200.00199.2098.60-1361-0.28%
2024/02/19097.6000.0097.8003630.01%
2024/02/151.194.00493.3594.30-2.9351-0.84%
2024/02/050.193.10292.8092.90-1.9343-0.54%
2024/02/02093.7000.0092.8003420.00%
2024/02/010.292.3500.0092.900.23380.06%
2024/01/31092.9000.0092.7003350.00%
2024/01/30093.6000.0093.0003340.00%
2024/01/29193.4000.0093.3013340.31%
2024/01/260.192.8600.0093.000.13360.03%
2024/01/1900.00191.5091.50-1348-0.29%
2024/01/150.190.5000.0090.500.13440.02%
2024/01/10289.60189.6089.4013470.29%
2024/01/08290.65091.3090.5023360.59%
2024/01/040.193.90192.1092.40-0.9327-0.27%
2024/01/03292.65192.9092.8013240.31%
2024/01/0200.000.191.9392.00-0.1313-0.04%
2023/12/2500.00090.6090.5003060.00%
2023/12/22190.1000.0090.0013060.33%
2023/12/1900.00190.9090.60-1298-0.34%
2023/12/1800.00191.0091.80-1295-0.34%
2023/12/15191.0000.0090.6012940.34%
2023/12/14290.4000.0091.1022990.67%
2023/12/130.291.2300.0090.200.22960.06%
2023/12/12090.3800.0090.6002950.01%
2023/12/11191.0000.0090.6012870.35%
2023/12/08291.2000.0091.1022830.70%
2023/12/07391.30192.1091.2022810.71%
2023/12/06193.6000.0093.7012730.37%
2023/12/040.194.00095.0095.200.12640.03%
2023/12/01092.2000.0092.7002570.01%
2023/11/24190.5000.0091.2012410.41%
2023/11/22191.8000.0091.7012300.43%
2023/11/21090.90290.8091.50-2226-0.88%
2023/11/20391.83191.5093.2022100.95%
2023/11/17090.80390.5790.90-3200-1.48%
2023/11/16189.4000.0089.6011920.52%
2023/11/15788.3100.0088.8071883.72%
2023/11/1400.00087.9087.700181-0.01%
2023/11/130.186.30186.1086.80-0.9177-0.51%
2023/10/300.180.00180.5080.60-1177-0.53%
2023/10/26079.90180.0079.90-1188-0.52%
2023/10/240.178.7000.0078.700.11900.03%
2023/10/18176.8000.0076.8011900.52%
2023/10/1200.00176.5076.60-1193-0.52%
2023/10/110.178.5000.0076.300.11960.06%
2023/09/2800.00176.2076.50-1205-0.47%
2023/09/2600.00176.0076.00-1238-0.42%
2023/09/19275.6000.0076.0022580.77%
2023/09/13174.5000.0074.7012540.39%
2023/09/070.174.5000.0073.300.12600.05%
2023/09/0500.000.274.3273.90-0.2263-0.08%
2023/08/1500.000.170.4070.30-0.1293-0.03%
2023/08/071.174.8300.0075.001.12780.40%
2023/08/010.176.1000.0076.900.12560.04%
2023/07/2800.00175.0075.10-1239-0.42%
2023/07/2100.00172.0071.90-1225-0.44%
2023/07/1800.001272.0072.50-12225-5.32%
2023/07/13273.2000.0073.3022210.90%
2023/07/070.171.0000.0069.400.12170.06%
2023/07/05169.00168.4069.3002160.00%
2023/07/041374.48374.6074.10102014.97%
2023/07/030.272.5000.0074.000.21830.11%
2023/06/30071.3000.0071.9001700.01%
2023/06/270.171.8000.0070.800.11590.03%
2023/06/16371.3000.0071.6031591.88%
2023/06/09170.5000.0070.3011540.65%
2023/06/0100.00169.4070.40-1154-0.65%
2023/05/29265.902266.0066.00-20161-12.42%
2023/05/25165.7000.0065.6011620.62%
2023/05/220.165.30265.3065.50-1.9164-1.18%
2023/05/1800.00265.1065.20-2166-1.20%
2023/05/1500.00164.6064.90-1166-0.60%
2023/05/120.165.1000.0064.700.11660.03%
2023/05/10164.7000.0065.0011700.59%
2023/05/08164.8000.0065.1011750.57%
2023/05/032264.9600.0064.602217712.36%
2023/04/21163.0000.0063.1011940.51%
2023/04/20163.3000.0063.1011920.52%
2023/04/1900.00164.2063.80-1191-0.52%
2023/04/18164.2000.0064.1011890.53%
2023/04/17165.0000.0064.7011850.54%
2023/04/1400.00165.3065.10-1180-0.55%
2023/04/120.164.6000.0063.700.11740.03%
2023/04/1100.00164.3064.00-1173-0.58%
2023/04/10462.8000.0063.6041732.31%
2023/04/06160.6000.0061.0011670.60%
2023/03/28160.5000.0060.5011660.60%
2023/03/2700.00160.3060.50-1165-0.60%
2023/03/24160.7000.0060.7011630.61%
2023/03/23160.9000.0060.7011610.62%
2023/03/22161.00161.0060.9001600.00%
2023/03/20160.5000.0060.5011560.64%
2023/03/16160.5000.0060.0011520.66%
2023/03/131.161.1900.0061.101.11480.73%
2023/03/10161.4000.0061.6011480.67%
2023/03/09162.00162.3061.9001470.00%
2023/03/02759.5400.0059.1071315.34%
2023/02/200.157.8000.0058.400.11060.07%
2023/02/1600.00156.9057.50-1104-0.96%
2023/02/08157.00556.0056.70-4104-3.82%
2023/02/02152.7000.0053.2011100.90%
2023/01/30552.80152.6052.8041093.66%
2023/01/17151.8000.0051.9011050.95%
2023/01/120.153.0000.0052.800.1950.05%
2023/01/110.154.2000.0053.700.1920.05%
2022/12/200.161.1000.0057.600.11060.05%
2022/12/0100.000.159.2059.10-0.1105-0.09%
2022/11/300.158.8000.0058.900.11080.09%
2022/11/210.158.6000.0058.400.11300.04%
2022/11/1700.000.158.7058.60-0.1131-0.08%
2022/11/1600.00059.4058.6001310.00%
2022/11/030.258.7000.0058.400.21280.16%
2022/10/20062.5000.0061.2001270.04%
2022/09/20063.8000.0062.6001840.02%
2022/09/0200.00165.5065.20-1199-0.50%
2022/08/3100.00163.1063.10-1196-0.51%
2022/08/0800.00161.5059.80-1221-0.45%
2022/07/0800.000.755.6655.50-0.7223-0.31%
2022/07/071.757.4200.0056.901.72190.77%
2022/07/05164.8000.0065.3012150.46%
2022/06/1000.00170.4070.70-1196-0.51%
2022/06/09169.3000.0069.8011990.50%
2022/05/27164.6000.0064.6012320.43%
2022/05/1300.000.165.6065.00-0.1288-0.04%
2022/05/09169.6000.0069.1012870.35%
2022/03/30273.3500.0073.0023190.63%
2022/03/2900.00075.3074.600308-0.01%
2022/03/2800.000.474.5074.10-0.4307-0.14%
2022/03/25375.6300.0074.8033050.98%
2022/03/241.176.4100.0076.501.12990.38%
2022/03/23376.5700.0076.6032991.00%
2022/03/1600.00177.4077.40-1291-0.34%
2022/03/1500.00377.6077.80-3289-1.04%
2022/03/10176.0000.0075.9012780.36%
2022/03/08374.9700.0074.3032771.08%
2022/03/0300.00174.4076.20-1267-0.37%
2022/03/012.572.80573.1072.50-2.5253-1.00%
2022/02/25572.6000.0073.9052162.31%
2022/01/1000.00167.3067.30-1236-0.42%
2022/01/0700.00167.3067.30-1234-0.43%
2022/01/04166.2000.0066.1012130.47%
2022/01/03164.0000.0065.2012050.49%
2021/11/1600.00865.1365.80-8280-2.85%
2021/11/0900.00162.5062.50-1241-0.41%
2021/10/06160.0000.0059.8012580.39%
2021/09/30161.6000.0061.5012430.41%
2021/09/2900.00161.2061.60-1244-0.41%
2021/09/23158.7000.0058.7012210.45%
2021/09/1700.000.155.0055.60-0.1198-0.07%
2021/09/1600.00054.4054.4001900.00%
2021/09/14254.5000.0053.9021891.06%
2021/09/1300.000.154.1054.30-0.1186-0.03%
2021/09/10252.0000.0052.0021801.11%
2021/08/0900.00553.1053.00-5172-2.90%
2021/08/05354.3300.0054.6031771.69%
2021/08/040.254.5000.0055.000.21830.11%
2021/08/0200.00452.0052.60-4171-2.33%
2021/07/29151.0000.0051.1011670.60%
2021/07/28151.0000.0050.9011690.59%
2021/07/26351.0000.0050.9031881.59%
2021/07/01447.8500.0048.6042081.92%
2021/06/29148.1000.0048.0012150.47%
2021/05/0500.001.651.1951.40-1.6255-0.64%
2021/03/2400.00147.2047.25-1204-0.49%
2021/03/23148.6500.0047.9011990.50%
2021/03/2200.00449.1048.90-4197-2.03%
2021/03/1900.00548.5849.25-5201-2.49%
2021/03/18149.4900.0049.9511960.51%
2021/03/16547.25247.1547.2531781.68%
2021/03/1200.00246.7546.75-2191-1.04%
2021/03/1100.00547.3947.00-5192-2.59%
2021/03/05345.1000.0045.0532131.40%
2021/03/03244.3500.0044.3022020.99%
2021/02/2200.00140.8041.20-1183-0.55%
2021/02/18140.4000.0040.4511840.54%
2020/12/2900.00142.4042.95-1169-0.59%
2020/12/2100.00540.7040.85-5172-2.90%
2020/12/11141.8000.0041.4511680.59%
2020/12/03544.1500.0044.3051623.07%
2020/12/01439.75140.2042.6531611.86%
2020/11/30539.8000.0039.7551583.16%
2020/09/2500.003.638.0038.15-3.6238-1.51%
2020/09/1000.00539.6539.85-5221-2.25%
2020/09/0700.00140.4040.00-1205-0.49%
2020/09/03538.4000.0038.1051822.73%
2020/07/3000.00633.2333.40-683-7.19%
2020/06/24133.0500.0033.051631.56%
2020/05/2500.00131.7031.70-1102-0.98%
2020/05/1200.001031.3031.40-10105-9.45%
2020/04/1400.001729.3929.45-17141-12.05%
2020/04/1300.001829.2129.30-18141-12.74%
2020/04/1000.001329.1129.15-13142-9.11%
2020/04/08129.151029.0029.20-9143-6.26%
2020/04/071228.6400.0028.70121428.44%
2020/04/01228.9500.0028.9521411.41%
2020/03/30428.5000.0028.8041422.82%
2020/03/27228.6000.0028.7521441.39%
2020/03/25528.0000.0028.2051423.51%
2020/03/24627.6500.0027.5561404.27%
2020/03/17428.3500.0028.2041303.07%
2020/03/132328.9700.0029.452312518.39%
2020/03/12830.8200.0030.8581186.76%
2020/03/04132.0000.0032.5011130.88%
2020/03/02132.3500.0032.4011130.88%
2020/02/12133.4500.0033.5011250.79%
2020/02/0300.002033.7633.75-20124-16.04%
2020/01/2000.00134.5034.50-1114-0.87%
2020/01/16534.2300.0034.1051094.58%
2019/12/12132.9500.0032.9011380.72%
2019/12/0600.002033.0033.00-20138-14.41%
2019/12/0400.001033.2533.20-10140-7.13%
2019/10/2200.00233.8034.00-2168-1.19%
2019/10/0200.001032.5732.50-10156-6.39%
2019/08/12433.6500.0033.6541303.06%
2019/08/06533.0000.0033.1051313.80%
2019/08/05533.1400.0033.2051303.84%
2019/08/02333.2800.0033.3031282.33%
2019/08/01233.3500.0033.4521301.53%
2019/07/2300.00133.6033.60-1155-0.64%
2019/07/05233.2300.0033.6521441.38%
2019/07/04133.3500.0033.3511460.68%
2019/07/03733.5400.0033.4571454.82%
2019/07/01633.7000.0033.7561454.11%
2019/06/28133.7500.0033.8011440.69%
2019/06/27333.8500.0034.0031452.06%
2019/05/3000.002434.6334.65-24205-11.67%
2019/05/2900.00334.6034.60-3205-1.46%
2019/05/2700.008034.1934.50-80205-38.95%
2019/05/2400.002034.4434.35-20204-9.77%
2019/05/23734.25834.2834.40-1204-0.49%
2019/05/20634.21534.2034.3012020.49%
2019/05/16534.20534.2034.4502030.00%
2019/05/141233.4800.0033.80122045.87%
2019/05/101033.6000.0033.80102054.86%
2019/05/081033.6400.0033.80102014.96%
2019/05/071033.8400.0033.80101975.07%
2019/05/061133.9600.0033.90111915.75%
2019/05/03134.5500.0034.5511830.55%
2019/05/0200.00135.2035.15-1176-0.57%
2019/04/3000.00135.1035.05-1175-0.57%
2019/04/2900.00135.0034.95-1174-0.57%
2019/04/2500.00135.0034.90-1171-0.58%
2019/04/2400.00135.0034.95-1172-0.58%
2019/04/2300.00134.8034.75-1171-0.58%
2019/04/16134.8500.0034.9511690.59%
2019/04/1500.00135.0034.85-1168-0.59%
2019/04/112035.0000.0034.852016611.99%
2019/04/1000.00235.0034.90-2163-1.22%
2019/03/0800.00333.8534.15-3128-2.34%
2019/03/0500.00133.3533.30-1118-0.84%
2019/02/18232.3000.0032.6021171.71%
2019/02/14732.6200.0032.6071166.02%
2019/02/13132.2500.0032.3011140.88%
2019/01/1000.00131.8031.85-1116-0.86%
2018/12/17131.6000.0031.8511170.85%
2018/11/2600.007431.1431.45-7494-78.45%
2018/11/21330.5200.0030.403903.33%
2018/10/1900.001030.3230.50-10144-6.90%
2018/10/0100.00231.3031.55-2138-1.44%
2018/09/25531.9500.0031.7051553.21%
2018/09/216131.4500.0031.456115638.86%
2018/09/203731.3400.0031.353715523.80%
2018/09/192031.0400.0031.152015512.86%
2018/08/303631.7800.0032.003617820.19%
2018/08/15233.3000.0033.4021711.17%
2018/08/1000.00133.3033.30-1148-0.67%
2018/07/0500.001.232.0532.00-1.2155-0.77%
2018/06/2100.00133.1533.20-1173-0.58%
2018/06/0500.00133.4033.35-1191-0.52%
2018/06/04132.9500.0033.2011920.52%
2018/06/0100.00133.0032.95-1191-0.52%
2018/05/31132.7000.0032.7011950.51%
2018/05/22233.0800.0033.0521981.01%
2018/04/16134.3000.0034.2512350.42%
2018/04/0200.00133.8033.45-1231-0.43%
2018/03/1500.00132.4032.55-1194-0.51%
2018/03/02131.0000.0030.9511920.52%
2018/01/10231.85131.9531.9013440.29%
永信建 相關文章