建國 (5515)-中國信託券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
27.75
漲跌
▼0.25
漲幅
-0.89%
成交量
618張
產業
上市營建類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	13.6	27.75	27.65	-13.6	534	-2.54%
2025/01/15	0	0.00	1	27.40	27.45	-1	540	-0.18%
2025/01/14	0	0.00	12	27.70	27.75	-12	542	-2.21%
2025/01/10	0	0.00	37	26.78	26.85	-37	528	-7.00%
2025/01/09	15	25.79	0	0.00	25.65	15	510	2.94%
2025/01/08	9	25.77	0	0.00	26.00	9	512	1.76%
2025/01/07	9	25.92	0	0.00	25.85	9	513	1.75%
2025/01/03	7	25.42	0	0.00	25.65	7	518	1.35%
2024/12/31	0	0.00	2	26.00	25.85	-2	522	-0.38%
2024/12/27	1	26.90	0	0.00	26.70	1	542	0.18%
2024/12/25	1	26.50	0	0.00	26.45	1	575	0.17%
2024/12/24	16	26.45	0	0.00	26.60	16	578	2.76%
2024/12/19	4	26.56	0	0.00	26.80	4	606	0.66%
2024/12/18	0	0.00	0.4	26.95	27.00	-0.4	612	-0.07%
2024/12/17	19	26.75	1	26.95	26.90	18	619	2.91%
2024/12/16	17	27.41	8	27.20	27.15	9	621	1.45%
2024/12/13	3	27.70	0	0.00	27.85	3	615	0.49%
2024/12/11	2.8	28.15	3	28.00	28.00	-0.2	628	-0.03%
2024/12/04	0	0.00	0.6	27.45	27.40	-0.6	629	-0.10%
2024/12/02	3	28.70	5	28.48	28.50	-2	627	-0.32%
2024/11/29	2	26.90	0	0.00	27.25	2	616	0.32%
2024/11/26	0	0.00	0.8	27.05	27.05	-0.8	648	-0.12%
2024/11/22	0	0.00	1	27.05	27.10	-1	694	-0.14%
2024/11/21	1	27.00	2	26.80	26.80	-1	724	-0.14%
2024/11/20	0	0.00	1	26.85	26.85	-1	735	-0.14%
2024/11/19	0	0.00	15	26.96	27.10	-15	732	-2.05%
2024/11/15	13.4	27.23	0	0.00	27.20	13.4	753	1.78%
2024/11/14	0	0.00	2.6	26.67	26.20	-2.6	754	-0.34%
2024/11/13	0.4	27.30	0.6	27.15	27.15	-0.2	772	-0.03%
2024/11/12	7	27.09	3.6	26.80	27.30	3.4	809	0.42%
2024/11/11	0	0.00	13.6	25.42	25.40	-13.6	837	-1.62%
2024/10/30	0	0.00	1	22.00	21.90	-1	882	-0.11%
2024/10/24	4	22.89	0	0.00	22.75	4	1,154	0.35%
2024/10/23	6	23.17	0	0.00	23.05	6	1,177	0.51%
2024/10/22	2	23.25	3	22.90	23.20	-1	1,192	-0.08%
2024/10/15	0	0.00	2.5	22.34	22.30	-2.5	1,265	-0.19%
2024/10/01	5	22.50	0	0.00	22.65	5	1,421	0.35%
2024/09/24	1.5	21.92	0	0.00	21.85	1.5	1,523	0.10%
2024/09/23	2	21.75	1	21.65	21.70	1	1,558	0.06%
2024/09/20	1	22.90	0	0.00	22.30	1	1,550	0.06%
2024/09/19	0	0.00	2	23.50	23.60	-2	1,533	-0.13%
2024/09/18	0	0.00	4	23.40	23.20	-4	1,541	-0.26%
2024/09/16	6	23.27	0	0.00	23.25	6	1,545	0.39%
2024/09/13	2	23.10	30.6	23.04	23.20	-28.6	1,556	-1.84%
2024/09/11	0	0.00	2.4	21.79	21.80	-2.4	1,578	-0.15%
2024/09/10	0.3	21.90	0	0.00	21.65	0.3	1,589	0.02%
2024/09/09	10	21.70	0	0.00	22.20	10	1,616	0.62%
2024/09/06	10	22.15	0	0.00	22.25	10	1,673	0.60%
2024/09/05	3	22.88	5	22.61	22.40	-2	1,685	-0.12%
2024/09/04	14	22.40	3	22.70	22.35	11	1,712	0.64%
2024/08/30	0	0.00	88.2	23.21	23.20	-88.2	1,797	-4.91%
2024/08/29	60	22.88	0	0.00	22.80	60	1,796	3.34%
2024/08/28	21	22.95	0	0.00	22.95	21	1,807	1.16%
2024/08/27	0	0.00	8	23.05	23.10	-8	1,835	-0.44%
2024/08/26	9	22.83	10	23.00	22.90	-1	1,847	-0.05%
2024/08/22	3	22.60	0	0.00	22.75	3	1,883	0.16%
2024/08/21	0.2	22.95	0	0.00	23.00	0.2	1,881	0.01%
2024/08/19	0	0.00	49	22.90	23.25	-49	1,893	-2.59%
2024/08/12	1	22.65	1	22.90	22.80	0	1,940	0.00%
2024/08/09	8	22.23	1	22.30	22.30	7	1,991	0.35%
2024/08/08	0.3	22.10	0	0.00	22.00	0.3	2,022	0.02%
2024/08/07	5	21.50	18	22.26	22.65	-13	2,036	-0.64%
2024/08/06	44	21.06	2	22.20	21.30	42	2,054	2.04%
2024/08/05	24	21.50	50	21.19	21.75	-26	2,040	-1.27%
2024/08/02	8	23.83	1	23.55	23.00	7	2,058	0.34%
2024/08/01	9	24.33	2	24.20	24.50	7	2,079	0.34%
2024/07/31	19	24.92	25	25.38	24.45	-6	2,077	-0.29%
2024/07/30	11	24.59	3	24.70	25.05	8	2,048	0.39%
2024/07/29	6	24.88	5	24.38	24.35	1	2,060	0.05%
2024/07/26	1	24.15	2	23.58	24.15	-1	2,062	-0.05%
2024/07/23	1	23.70	2	23.50	23.50	-1	2,122	-0.05%
2024/07/22	1	22.70	1	22.80	22.85	0	2,179	0.00%
2024/07/19	2	23.10	0	0.00	23.45	2	2,226	0.09%
2024/07/18	3	23.60	1	23.85	23.80	2	2,263	0.09%
2024/07/17	1	24.00	26	24.16	24.00	-25	2,373	-1.05%
2024/07/15	0	0.00	5	23.86	23.75	-5	2,932	-0.17%
2024/07/10	2	23.55	0	0.00	23.60	2	3,512	0.06%
2024/07/09	0	0.00	2	22.40	22.25	-2	3,571	-0.06%
2024/07/05	0	0.00	8	23.39	23.45	-8	3,649	-0.22%
2024/07/04	0	0.00	5	23.61	23.45	-5	3,714	-0.13%
2024/07/03	1	24.20	2	24.40	24.35	-1	3,740	-0.03%
2024/07/02	1	23.45	0	0.00	23.80	1	3,746	0.03%
2024/07/01	2	23.50	0	0.00	23.50	2	3,760	0.05%
2024/06/28	4	23.28	0	0.00	23.20	4	3,794	0.11%
2024/06/27	25	23.82	5	23.58	23.35	20	3,864	0.52%
2024/06/25	2	24.30	1	24.30	24.40	1	4,442	0.02%
2024/06/24	1	24.50	0	0.00	24.35	1	4,722	0.02%
2024/06/20	0	0.00	5	24.22	24.45	-5	4,812	-0.10%
2024/06/19	4	24.59	0	0.00	24.70	4	4,837	0.08%
2024/06/14	1	24.85	47	25.09	24.85	-46	4,962	-0.93%
2024/06/13	6	24.62	14	24.51	24.70	-8	4,989	-0.16%
2024/06/12	3	23.47	5	23.35	23.70	-2	5,155	-0.04%
2024/06/11	5	24.40	1	23.80	23.85	4	5,184	0.08%
2024/06/07	2	23.60	2	24.20	24.30	0	5,196	0.00%
2024/06/05	0	0.00	8	23.31	23.25	-8	5,317	-0.15%
2024/06/03	2	23.55	2	23.45	23.75	0	5,404	0.00%
2024/05/31	0	0.00	1	24.00	23.75	-1	5,571	-0.02%
2024/05/30	2	23.45	0	0.00	23.10	2	5,578	0.04%
2024/05/29	0	0.00	1	23.50	23.55	-1	5,573	-0.02%
2024/05/28	0	0.00	0.5	23.25	23.50	-0.5	5,547	-0.01%
2024/05/27	0	0.00	1	23.15	23.05	-1	5,540	-0.02%
2024/05/24	1	23.00	2	23.05	23.00	-1	5,539	-0.02%
2024/05/23	5	23.60	2.1	23.50	23.20	3	5,530	0.05%
2024/05/22	1	23.90	8	23.97	23.90	-7	5,526	-0.13%
2024/05/21	14	24.91	13	24.54	24.55	1	5,532	0.02%
2024/05/20	7	24.72	6	24.62	24.60	1	5,611	0.02%
2024/05/17	3	24.37	1	24.55	24.55	2	5,609	0.04%
2024/05/16	14	24.00	3	24.18	24.20	11	5,612	0.20%
2024/05/15	17	23.88	5	23.96	23.80	12	5,591	0.21%
2024/05/14	0	0.00	11	23.12	23.15	-11	5,534	-0.20%
2024/05/10	0	0.00	3	23.60	23.60	-3	5,496	-0.05%
2024/05/09	1	24.25	0	0.00	23.85	1	5,459	0.02%
2024/05/08	16	24.05	8	23.64	23.55	8	5,425	0.15%
2024/05/07	6	24.50	2	25.25	24.90	4	5,359	0.07%
2024/05/06	2	25.43	6.3	25.18	25.15	-4.3	5,291	-0.08%
2024/05/03	12	25.20	7	25.21	25.10	5	5,247	0.10%
2024/05/02	28	25.48	24.1	25.57	25.50	4	5,195	0.08%
2024/04/30	18	24.36	0	0.00	24.55	18	5,121	0.35%
2024/04/29	5	25.42	3	25.37	25.45	2	5,054	0.04%
2024/04/26	21	24.61	11	24.62	24.45	10	4,982	0.20%
2024/04/25	18	25.08	4	25.25	24.90	14	4,915	0.28%
2024/04/24	8	25.21	3	25.52	25.15	5	4,858	0.10%
2024/04/23	15	25.06	21.5	25.23	25.15	-6.5	4,808	-0.14%
2024/04/22	23.4	26.90	32	26.54	25.40	-8.6	4,700	-0.18%
2024/04/19	63.6	27.47	26.9	26.56	27.00	36.6	4,410	0.83%
2024/04/18	51.4	28.73	37.2	28.94	28.95	14.2	4,116	0.34%
2024/04/17	5	26.52	6.5	26.86	27.15	-1.5	3,770	-0.04%
2024/04/16	31.1	23.68	24.1	24.01	24.70	7	3,625	0.19%
2024/04/15	15	23.48	10.3	23.15	23.65	4.7	3,519	0.13%
2024/04/12	3.2	22.78	2.7	22.77	23.00	0.5	3,427	0.01%
2024/04/11	11.6	22.37	10.2	22.48	22.65	1.4	3,397	0.04%
2024/04/10	6.8	22.21	3.6	22.29	22.40	3.1	3,363	0.09%
2024/04/09	2	21.90	2.2	21.62	21.60	-0.2	3,322	0.00%
2024/04/08	13	21.31	2.5	21.46	21.40	10.5	3,383	0.31%
2024/04/03	1	20.95	12	20.75	21.00	-11	3,358	-0.33%
2024/04/02	0.5	20.85	5	20.76	21.05	-4.6	3,386	-0.13%
2024/04/01	38.5	20.62	41.5	20.63	20.95	-3	3,368	-0.09%
2024/03/29	31.1	21.16	10.4	21.01	20.75	20.7	3,306	0.62%
2024/03/28	54.8	22.42	47	22.58	22.90	7.8	3,120	0.25%
2024/03/27	18.4	20.96	36	21.06	21.55	-17.6	2,748	-0.64%
2024/03/26	11	19.28	8.1	19.39	19.60	2.9	2,521	0.12%
2024/03/25	9	19.81	39	19.65	19.60	-30	2,628	-1.14%
2024/03/22	2	19.83	3	20.05	19.70	-1	2,690	-0.04%
2024/03/21	21.1	19.46	0	0.00	19.85	21.1	2,761	0.76%
2024/03/20	17	19.01	12	18.82	19.20	5	2,809	0.18%
2024/03/19	6	19.30	14.7	19.13	18.85	-8.7	3,061	-0.28%
2024/03/18	4.4	20.03	7	19.98	20.10	-2.6	3,188	-0.08%
2024/03/15	47	20.20	7	20.29	20.50	40	3,177	1.26%
2024/03/13	1	19.25	5.1	19.22	19.60	-4.1	2,929	-0.14%
2024/03/12	12.1	19.83	17.2	19.75	19.75	-5.1	2,888	-0.18%
2024/03/11	12	19.72	0	19.55	19.90	12	2,827	0.42%
2024/03/08	0.1	18.10	9	18.39	18.40	-8.9	2,674	-0.33%
2024/03/07	6.2	19.33	23	18.92	18.95	-16.8	2,632	-0.64%
2024/03/06	25	18.89	6.4	18.80	18.80	18.7	2,562	0.73%
2024/03/05	0.1	18.00	7	17.91	18.10	-6.9	2,384	-0.29%
2024/03/04	2	17.55	0	0.00	17.40	2	2,357	0.08%
2024/03/01	2	17.58	0	0.00	17.60	2	2,350	0.09%
2024/02/29	3	17.73	0	0.00	17.70	3	2,354	0.13%
2024/02/23	0	0.00	0.2	17.90	17.60	-0.2	2,519	-0.01%
2024/02/22	2	18.20	0	0.00	17.95	2	2,502	0.08%
2024/02/21	8.2	18.17	3	18.43	18.20	5.2	2,471	0.21%
2024/02/20	2.4	18.17	0	0.00	17.80	2.4	2,372	0.10%
2024/02/19	2	18.04	4	18.20	18.20	-2	2,348	-0.08%
2024/02/15	0.2	17.45	0	0.00	17.50	0.2	2,301	0.01%
2024/02/05	0	0.00	2	17.63	17.25	-2	2,295	-0.09%