長虹 (5534)-中國信託券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
83.9
漲跌
▲2.2
漲幅
+2.69%
成交量
626張
產業
上市營建類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.1	80.80	3	81.20	81.20	-2.9	1,198	-0.24%
2025/01/17	1	80.40	0	0.00	80.40	1	1,224	0.08%
2025/01/16	0.1	81.40	0	0.00	81.00	0.1	1,240	0.01%
2025/01/15	2.2	80.93	1	80.30	80.30	1.2	1,256	0.10%
2025/01/14	0	0.00	1	81.60	81.60	-1	1,261	-0.08%
2025/01/13	2.3	81.15	3	80.70	81.30	-0.8	1,295	-0.06%
2025/01/10	1.2	82.57	0	0.00	82.70	1.2	1,291	0.09%
2025/01/09	2.1	83.52	5	82.72	83.20	-2.9	1,304	-0.22%
2025/01/08	0.1	84.90	1.1	84.78	84.80	-1	1,311	-0.08%
2025/01/07	1	84.50	0	0.00	84.40	1	1,320	0.08%
2025/01/06	5.3	85.09	0.1	85.30	84.70	5.2	1,328	0.39%
2025/01/03	0.2	85.40	0	0.00	85.00	0.2	1,338	0.02%
2025/01/02	0	0.00	1.2	86.53	86.50	-1.2	1,347	-0.09%
2024/12/27	0.1	85.70	0	0.00	85.30	0.1	1,361	0.01%
2024/12/26	2	87.20	0	0.00	86.80	2	1,372	0.15%
2024/12/25	1	86.10	0.2	86.70	86.50	0.8	1,382	0.06%
2024/12/24	0.1	86.60	0	0.00	86.20	0.1	1,389	0.00%
2024/12/23	0.1	85.40	0	0.00	85.40	0.1	1,418	0.01%
2024/12/20	1.7	85.87	2	87.10	84.80	-0.3	1,442	-0.02%
2024/12/19	1.1	86.50	0	87.30	86.60	1.1	1,522	0.07%
2024/12/18	1.3	85.42	0	0.00	84.70	1.3	1,610	0.08%
2024/12/17	1.1	86.86	0	0.00	87.00	1.1	1,591	0.07%
2024/12/16	0.1	87.85	0	0.00	87.80	0.1	1,586	0.01%
2024/12/13	2.1	86.90	0	0.00	86.80	2.1	1,591	0.13%
2024/12/12	0.1	88.50	0	0.00	88.50	0.1	1,598	0.01%
2024/12/11	0.1	88.35	0	0.00	87.80	0.1	1,629	0.01%
2024/12/10	0.1	88.60	0	0.00	88.10	0.1	1,673	0.01%
2024/12/09	0.2	89.30	3	88.30	88.30	-2.9	1,689	-0.17%
2024/12/06	0.2	89.22	1	90.00	90.00	-0.8	1,684	-0.05%
2024/12/05	5.1	87.58	0	0.00	87.60	5.1	1,680	0.30%
2024/12/04	6.2	87.95	0	0.00	88.00	6.2	1,674	0.37%
2024/12/03	1	87.40	0	0.00	87.90	1	1,693	0.06%
2024/12/02	0.1	88.70	1	88.50	88.20	-0.9	1,703	-0.05%
2024/11/29	0.2	86.20	0	0.00	89.50	0.2	1,703	0.01%
2024/11/28	1	85.00	0	0.00	85.90	1	1,707	0.06%
2024/11/27	2	87.15	0.1	88.20	86.80	1.9	1,696	0.11%
2024/11/26	1	90.00	3	90.00	90.00	-2	1,695	-0.12%
2024/11/25	2	91.50	0.7	91.50	91.50	1.4	1,686	0.08%
2024/11/22	6	88.45	2	88.65	90.00	4	1,671	0.24%
2024/11/21	2.2	85.80	0	0.00	87.30	2.2	1,658	0.14%
2024/11/20	3	84.60	0	0.00	84.20	3	1,680	0.18%
2024/11/19	7	82.46	0	0.00	84.90	7	1,677	0.42%
2024/11/18	72	81.61	0	0.00	81.80	72	1,676	4.29%
2024/11/15	7.4	81.81	0	0.00	81.60	7.4	1,687	0.44%
2024/11/14	4.5	81.18	2	82.15	80.10	2.5	1,677	0.15%
2024/11/13	8.1	83.24	0	0.00	83.20	8.1	1,661	0.49%
2024/11/12	4.4	85.22	7	84.00	84.60	-2.6	1,671	-0.16%
2024/11/11	2.1	87.47	2	87.00	87.80	0.1	1,661	0.01%
2024/11/08	2	88.05	0	0.00	87.50	2	1,676	0.12%
2024/11/07	0	0.00	1.7	88.66	88.90	-1.7	1,694	-0.10%
2024/11/05	1	88.10	0	0.00	87.90	1	1,769	0.06%
2024/11/04	1.1	89.34	0	0.00	89.00	1.1	1,843	0.06%
2024/11/01	11.1	90.83	7	89.87	91.20	4.1	1,919	0.21%
2024/10/30	0.4	86.24	0	0.00	87.50	0.4	1,984	0.02%
2024/10/29	1.3	86.44	5	87.04	86.10	-3.7	2,051	-0.18%
2024/10/28	4	88.53	5	89.56	87.90	-1	2,080	-0.05%
2024/10/25	8.1	89.82	6	89.82	89.90	2.1	2,124	0.10%
2024/10/24	1.1	90.95	3	92.00	90.10	-1.9	2,168	-0.09%
2024/10/23	0.2	92.60	0	0.00	92.30	0.2	2,159	0.01%
2024/10/22	2	93.90	0	0.00	95.00	2	2,190	0.09%
2024/10/21	0.1	95.00	9	94.49	95.00	-8.9	2,231	-0.40%
2024/10/18	15.2	96.14	1	95.10	95.10	14.2	2,256	0.63%
2024/10/16	1.1	99.01	0	0.00	99.70	1.1	2,371	0.05%
2024/10/15	1	99.50	50	98.83	99.40	-49	2,409	-2.03%
2024/10/14	1	96.80	57.1	97.96	98.50	-56.1	2,447	-2.29%
2024/10/11	0	0.00	1.1	96.73	97.20	-1.1	2,467	-0.04%
2024/10/08	6	98.40	2.1	98.66	97.50	3.9	2,493	0.16%
2024/10/07	2	99.00	1	99.70	99.90	1	2,494	0.04%
2024/10/04	0.1	98.19	13.1	98.30	97.10	-13	2,501	-0.52%
2024/10/01	0.1	99.20	0	0.00	99.20	0.1	2,499	0.00%
2024/09/27	1	99.40	22.2	99.62	98.60	-21.2	2,523	-0.84%
2024/09/26	6	99.23	4	99.38	99.20	2	2,536	0.08%
2024/09/25	7.2	100.29	1.1	98.42	98.30	6.2	2,559	0.24%
2024/09/24	9	99.66	29.2	99.82	99.00	-20.2	2,558	-0.79%
2024/09/23	2	96.80	20.5	96.65	99.00	-18.5	2,558	-0.72%
2024/09/20	31	99.99	7	99.00	99.00	24	2,479	0.97%
2024/09/19	3	109.67	0	0.00	109.50	3	2,394	0.13%
2024/09/18	1	107.00	0	0.00	107.00	1	2,395	0.04%
2024/09/16	2	105.75	0	0.00	106.00	2	2,409	0.08%
2024/09/13	0.2	104.00	5.2	105.02	103.50	-5	2,407	-0.21%
2024/09/12	0.1	103.50	0	0.00	103.00	0.1	2,408	0.00%
2024/09/11	1	102.00	2	104.75	105.00	-1	2,379	-0.04%
2024/09/10	1	109.00	22.2	107.00	106.00	-21.2	2,347	-0.90%
2024/09/09	1	107.00	0	0.00	109.00	1	2,354	0.04%
2024/09/06	2	110.25	0	0.00	110.00	2	2,374	0.08%
2024/09/05	0	0.00	1	113.00	111.50	-1	2,397	-0.04%
2024/09/04	0.1	112.50	12.1	111.26	111.00	-12.1	2,415	-0.50%
2024/09/02	0.2	116.00	10	117.00	115.50	-9.8	2,419	-0.41%
2024/08/30	1	115.00	2	115.00	115.00	-1	2,420	-0.04%
2024/08/29	2	113.00	0.8	113.63	113.00	1.2	2,418	0.05%
2024/08/28	0.2	114.50	3	115.50	113.50	-2.8	2,447	-0.11%
2024/08/27	4	114.00	3	114.50	113.50	1	2,476	0.04%
2024/08/26	15.1	113.81	7	114.36	112.50	8.1	2,503	0.32%
2024/08/23	5	112.50	0	0.00	113.50	5	2,523	0.20%
2024/08/22	26.1	116.38	0.3	114.50	116.00	25.8	2,500	1.03%
2024/08/21	12.1	124.05	5	125.70	126.00	7.1	2,452	0.29%
2024/08/20	11	130.55	4	128.38	128.00	7	2,441	0.29%
2024/08/19	1	128.00	0	134.50	133.50	1	2,514	0.04%
2024/08/16	46.2	129.84	0.2	130.00	129.00	46	2,544	1.81%
2024/08/15	24	130.83	2	130.00	129.00	22	2,598	0.85%
2024/08/14	8	129.69	10	129.65	131.00	-2	2,720	-0.07%
2024/08/13	7	127.86	31	126.13	126.50	-24	2,736	-0.88%
2024/08/12	10	127.50	0	0.00	127.50	10	2,765	0.36%
2024/08/09	10.4	124.04	1	124.50	124.50	9.4	2,772	0.34%
2024/08/08	2.2	122.04	0	0.00	121.00	2.2	2,818	0.08%
2024/08/07	3	121.17	11	123.45	126.00	-8	2,862	-0.28%
2024/08/06	14.5	122.89	8	118.50	118.50	6.5	2,881	0.23%
2024/08/05	0.4	123.86	29	123.09	129.00	-28.7	2,834	-1.01%
2024/08/02	25.2	145.96	25	140.24	135.00	0.2	2,806	0.01%
2024/08/01	67	146.01	9.1	142.74	147.50	57.9	2,823	2.05%
2024/07/31	9	141.83	14.6	141.65	136.50	-5.6	2,890	-0.19%
2024/07/30	8.2	139.01	9.3	139.03	141.00	-1.1	2,981	-0.04%
2024/07/29	7.7	138.93	15.6	137.73	140.00	-7.9	2,964	-0.27%
2024/07/26	2	128.75	21	129.48	130.00	-19	2,940	-0.65%
2024/07/23	15	129.93	12.1	128.75	130.50	2.9	3,003	0.10%
2024/07/22	0	0.00	4	126.38	129.50	-4	3,083	-0.13%
2024/07/19	0	0.00	4	133.00	132.00	-4	3,132	-0.13%
2024/07/18	4	132.00	51.1	132.11	133.50	-47	3,151	-1.49%
2024/07/17	14.1	136.16	13.9	133.74	131.50	0.1	3,189	0.00%
2024/07/16	7.4	128.27	6.8	129.08	127.50	0.6	3,285	0.02%
2024/07/15	0.3	121.00	3.1	124.84	125.50	-2.8	3,446	-0.08%
2024/07/12	0	0.00	0.1	118.50	119.50	-0.1	3,540	0.00%
2024/07/11	2.1	122.72	0	0.00	121.00	2.1	3,599	0.06%
2024/07/10	1.4	120.92	10.2	119.47	121.00	-8.8	3,656	-0.24%
2024/07/08	0	0.00	10	113.50	115.00	-10	3,743	-0.27%
2024/07/04	0.1	115.50	0	0.00	116.00	0.1	3,845	0.00%
2024/07/03	2	114.03	0	0.00	115.00	2	3,854	0.05%
2024/07/02	0	113.50	3	114.33	116.00	-3	3,869	-0.08%
2024/07/01	0	0.00	1	114.50	114.50	-1	3,863	-0.03%
2024/06/28	12.3	110.23	0	0.00	109.50	12.3	3,855	0.32%
2024/06/27	6	112.42	2	112.50	112.50	4	3,843	0.10%
2024/06/26	1.2	115.28	10	115.50	115.00	-8.8	3,825	-0.23%
2024/06/25	0.1	117.50	0	0.00	116.00	0.1	3,822	0.00%
2024/06/24	0.2	119.00	0	0.00	118.00	0.2	3,829	0.01%
2024/06/21	100.1	117.78	0	0.00	117.50	100.1	3,833	2.61%
2024/06/20	0	0.00	1.1	118.45	120.50	-1.1	3,827	-0.03%
2024/06/18	0	119.00	3.5	119.21	119.50	-3.5	3,831	-0.09%
2024/06/17	0.2	119.50	0	0.00	118.50	0.2	3,837	0.01%
2024/06/14	11	117.95	170	118.66	119.50	-159	3,835	-4.14%	大賣/鉅額交易
2024/06/13	2	116.54	26	116.15	116.50	-24	3,834	-0.62%
2024/06/12	1.6	117.58	4.1	117.14	118.50	-2.5	3,811	-0.06%
2024/06/11	2	121.25	2	125.00	120.50	0	3,789	0.00%
2024/06/07	2	125.73	2	124.75	125.00	0	3,810	0.00%
2024/06/06	0	0.00	10.2	120.52	124.50	-10.2	3,792	-0.27%
2024/06/05	1.5	123.83	1	123.50	123.50	0.5	3,773	0.01%
2024/06/04	5.2	126.92	3	125.17	125.50	2.2	3,758	0.06%
2024/06/03	10	125.60	3.2	127.36	127.50	6.8	3,740	0.18%
2024/05/31	8.6	123.14	25.7	122.62	121.50	-17.1	3,703	-0.46%
2024/05/30	0	0.00	3	120.17	120.00	-3	3,654	-0.08%
2024/05/29	3	116.67	1	118.00	117.50	2	3,623	0.06%
2024/05/28	12.3	116.23	0	0.00	116.50	12.3	3,587	0.34%
2024/05/27	15	116.23	4	115.00	115.00	11	3,575	0.31%
2024/05/24	6	114.08	9.4	113.50	114.50	-3.4	3,555	-0.09%
2024/05/23	13.6	116.69	13	118.87	115.50	0.6	3,520	0.02%
2024/05/22	2.6	124.95	5.5	126.55	123.50	-2.9	3,402	-0.09%
2024/05/21	22.1	129.68	1	128.00	127.50	21.1	3,327	0.63%
2024/05/20	20.5	132.82	10.2	134.16	135.00	10.3	3,251	0.32%
2024/05/17	7	125.71	6.9	127.80	128.50	0.1	3,110	0.00%
2024/05/16	34.1	125.85	13	124.96	123.50	21.1	3,066	0.69%
2024/05/15	6.2	121.76	0.8	119.97	121.50	5.5	3,021	0.18%
2024/05/14	3.1	120.88	4	120.00	119.50	-0.9	2,988	-0.03%
2024/05/13	7.1	124.62	3.3	122.70	125.00	3.8	2,911	0.13%
2024/05/10	4.1	118.17	154.5	118.88	117.50	-150.4	2,843	-5.29%	大賣/鉅額交易
2024/05/09	3.1	126.23	4.5	123.49	122.00	-1.4	2,763	-0.05%
2024/05/08	1.5	127.18	89.3	125.43	126.00	-87.8	2,724	-3.22%
2024/05/07	8.5	132.75	28	131.95	129.00	-19.5	2,656	-0.73%
2024/05/06	16.2	137.17	13.8	138.49	138.00	2.4	2,544	0.10%
2024/05/03	4.5	133.21	18.2	133.62	136.00	-13.7	2,386	-0.58%
2024/05/02	70.2	129.95	3	130.33	129.00	67.2	2,240	3.00%
2024/04/30	9.2	126.99	50	126.22	128.00	-40.8	2,177	-1.87%
2024/04/29	28.2	133.56	4.4	132.82	129.50	23.8	2,119	1.12%
2024/04/26	67	127.78	27.3	128.83	127.50	39.7	2,034	1.95%
2024/04/25	81.2	124.59	127.1	123.77	123.00	-45.9	1,903	-2.41%	大賣/
2024/04/24	1	126.53	28	123.70	125.00	-27	1,795	-1.50%
2024/04/23	123.8	124.55	41	125.28	126.00	82.8	1,734	4.77%	大買/
2024/04/22	99.6	125.95	50	122.41	124.50	49.6	1,647	3.01%
2024/04/19	57.5	121.03	68	120.70	123.00	-10.5	1,451	-0.72%
2024/04/18	37.7	113.98	23	113.30	119.00	14.7	1,236	1.19%
2024/04/17	23	108.20	136	106.32	108.50	-113	1,092	-10.34%	大賣/鉅額交易
2024/04/16	1.3	100.46	228	101.68	100.50	-226.7	1,010	-22.43%	大賣/鉅額交易
2024/04/15	46.2	103.03	42.3	103.51	104.00	3.9	935	0.42%
2024/04/12	2	98.50	0	0.00	99.00	2	859	0.23%
2024/04/11	45	97.31	4	97.33	98.80	41	815	5.03%
2024/04/10	57.2	97.44	1	97.00	96.40	56.2	750	7.49%
2024/04/09	5	93.04	5	93.30	94.20	0	689	0.00%
2024/04/08	103	92.20	2	92.60	92.60	101	657	15.36%	大買/鉅額交易
2024/04/03	0.2	89.00	4.3	88.74	89.90	-4.1	626	-0.65%
2024/04/02	1.2	90.22	2.7	89.95	90.20	-1.5	607	-0.25%
2024/04/01	14	89.46	2.6	89.45	89.70	11.4	585	1.95%
2024/03/29	0	0.00	1	88.30	88.40	-1	567	-0.18%
2024/03/28	0.1	87.70	2	88.15	87.80	-1.9	558	-0.34%
2024/03/27	0	0.00	2.2	87.29	87.90	-2.2	546	-0.41%
2024/03/26	0	0.00	15.1	86.71	86.10	-15.1	528	-2.85%
2024/03/25	11	86.10	2	86.05	86.00	9	517	1.74%
2024/03/22	0	0.00	1.2	85.06	85.10	-1.2	509	-0.23%
2024/03/19	40	84.11	0.1	84.80	84.00	39.9	484	8.22%
2024/03/18	0.2	84.25	2	84.20	84.40	-1.8	477	-0.39%
2024/03/15	0.2	83.50	0	0.00	83.30	0.2	455	0.04%
2024/03/14	0.1	82.90	3	83.03	83.50	-2.9	452	-0.64%
2024/03/13	14	82.69	12	82.68	83.50	2	444	0.45%
2024/03/12	0	0.00	14	80.02	80.20	-14	400	-3.50%
2024/03/11	10.1	79.40	0	0.00	79.60	10.1	400	2.51%
2024/03/08	1	79.30	2	79.40	79.10	-1	405	-0.25%
2024/03/07	10	79.80	1	79.70	79.40	9	405	2.22%
2024/03/04	3	79.20	2.1	78.71	78.50	0.9	398	0.24%
2024/03/01	3	78.50	0	0.00	78.70	3	392	0.76%
2024/02/29	0	0.00	0.1	78.00	78.10	-0.1	389	-0.03%
2024/02/27	1	77.30	0.2	77.40	77.40	0.8	384	0.22%
2024/02/23	1	77.30	0	0.00	76.90	1	385	0.26%
2024/02/22	5	77.06	0	0.00	77.40	5	385	1.30%
2024/02/21	15	76.87	1	77.00	77.20	14	384	3.64%
2024/02/19	1	76.89	1	77.00	77.00	0	391	0.01%
2024/02/16	14	76.24	0	0.00	76.30	14	394	3.55%
2024/02/15	0.6	76.08	1	76.00	76.00	-0.4	392	-0.10%
2024/02/05	1	75.90	0	0.00	76.10	1	394	0.25%
2024/02/02	0.2	76.00	0	0.00	75.80	0.2	393	0.04%