聖暉* (5536)-中國信託券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
204.5
漲跌
▼3.0
漲幅
-1.45%
成交量
268張
產業
上櫃其他電子類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	208.00	207.50	-3	638	-0.47%
2024/04/23	0.1	202.94	0	0.00	202.00	0.1	635	0.01%
2024/04/22	0.1	201.40	1	203.50	198.50	-1	629	-0.15%
2024/04/19	6.1	204.91	0.4	202.38	203.00	5.7	623	0.92%
2024/04/17	0.6	221.04	0	0.00	219.00	0.6	612	0.10%
2024/04/16	0	212.50	0.2	214.67	213.50	-0.2	605	-0.03%
2024/04/15	1.1	224.45	51.1	222.79	222.00	-50	590	-8.47%
2024/04/12	0.1	228.50	2	225.25	230.00	-1.9	576	-0.33%
2024/04/11	0.1	219.00	0	0.00	217.50	0.1	544	0.01%
2024/04/10	3	220.67	3.2	220.15	223.00	-0.2	532	-0.03%
2024/04/09	0.1	209.50	2.1	208.99	210.00	-2.1	488	-0.43%
2024/04/08	0	0.00	15.1	204.66	206.00	-15.1	479	-3.14%
2024/04/03	0	0.00	1	203.00	204.00	-1	474	-0.22%
2024/04/02	1	201.50	0.1	200.00	203.00	0.9	472	0.20%
2024/04/01	1.1	197.59	0	0.00	197.00	1.1	467	0.24%
2024/03/28	2	203.00	2.2	203.50	202.00	-0.2	456	-0.04%
2024/03/27	0	0.00	5	199.50	202.50	-5	449	-1.11%
2024/03/26	0	0.00	6	198.00	198.00	-6	442	-1.36%
2024/03/22	1	203.00	1	204.00	205.00	0	428	0.00%
2024/03/21	3.2	201.34	12	201.42	201.50	-8.8	417	-2.11%
2024/03/19	0	0.00	1	198.00	197.50	-1	399	-0.25%
2024/03/18	0.2	194.00	0	0.00	194.50	0.2	393	0.04%
2024/03/15	1	191.50	0	0.00	195.00	1	395	0.25%
2024/03/13	0	194.00	0	0.00	194.00	0	387	0.01%
2024/03/12	1	196.50	0	0.00	195.00	1	387	0.26%
2024/03/11	0	195.00	0	0.00	191.50	0	384	0.00%
2024/03/08	1	196.00	1	196.00	194.50	0	380	0.00%
2024/03/07	0.1	199.50	7.6	199.43	200.50	-7.5	366	-2.06%
2024/03/06	0	0.00	0.2	197.00	194.50	-0.2	359	-0.06%
2024/03/05	1	194.00	0	0.00	193.00	1	355	0.28%
2024/03/04	0	0.00	2.6	193.78	194.00	-2.6	351	-0.73%
2024/03/01	3	192.83	0	0.00	192.50	3	348	0.86%
2024/02/29	2.3	196.24	12.1	196.49	195.00	-9.8	342	-2.86%
2024/02/27	6.6	193.95	1	195.00	192.00	5.6	328	1.69%
2024/02/26	46.1	203.76	1.3	203.01	202.00	44.8	303	14.75%
2024/02/23	24	205.40	3.3	204.50	204.00	20.7	298	6.92%
2024/02/22	97	203.51	3.2	203.54	204.50	93.8	294	31.83%
2024/02/21	39.6	203.03	5	204.60	204.50	34.6	284	12.13%
2024/02/20	12	194.08	3	194.50	194.50	9	262	3.43%
2024/02/19	5	184.00	5.3	191.02	191.00	-0.3	257	-0.10%
2024/02/16	30	186.08	2	186.50	183.00	28	241	11.59%
2024/02/15	0.1	179.00	0	0.00	181.00	0.1	238	0.04%
2024/01/26	2	179.75	3	181.33	181.50	-1	237	-0.42%
2024/01/25	15	176.00	0	0.00	175.00	15	224	6.67%
2024/01/23	0	174.00	0	0.00	173.50	0	243	0.00%
2024/01/18	0.1	176.00	0	0.00	175.00	0.1	258	0.04%
2024/01/17	0.1	176.50	0	0.00	176.50	0.1	266	0.02%
2024/01/16	0.5	179.00	0	0.00	177.00	0.5	269	0.19%
2024/01/15	0	0.00	2	177.50	177.50	-2	277	-0.72%
2024/01/12	10	179.55	0	0.00	179.00	10	278	3.59%
2024/01/10	0	0.00	2	180.50	180.00	-2	286	-0.70%
2024/01/08	1	179.00	0.2	180.00	180.00	0.8	302	0.26%
2024/01/05	0	0.00	1.5	179.17	179.00	-1.5	302	-0.50%
2024/01/04	6	179.00	0	0.00	180.00	6	309	1.94%
2024/01/03	6	178.00	0	0.00	180.00	6	314	1.91%
2023/12/29	0	178.00	0	0.00	177.50	0	329	0.01%
2023/12/28	0	0.00	1.1	179.05	177.50	-1.1	331	-0.32%
2023/12/27	0	0.00	15	178.00	178.00	-15	334	-4.49%
2023/12/26	0	178.00	2	177.50	178.00	-2	343	-0.58%
2023/12/25	2	177.25	0	0.00	177.00	2	347	0.57%
2023/12/20	0	0.00	0	180.00	178.00	0	369	-0.01%
2023/12/19	1.2	177.13	0	0.00	177.50	1.2	370	0.31%
2023/12/14	1.2	180.19	0	0.00	180.00	1.2	370	0.33%
2023/12/13	0.1	180.00	1	179.00	179.00	-1	370	-0.26%
2023/12/12	22	180.50	0	180.00	179.00	22	375	5.86%
2023/12/08	0	0.00	1	179.50	178.50	-1	373	-0.27%
2023/12/07	1	179.50	0	0.00	179.50	1	373	0.27%
2023/12/06	3.2	179.75	0	0.00	179.50	3.2	375	0.86%
2023/12/05	2	178.00	0	0.00	179.50	2	373	0.54%
2023/12/04	0	179.00	0	0.00	178.00	0	372	0.00%
2023/12/01	1	181.98	1	179.00	179.00	0	374	0.00%
2023/11/30	2	176.75	0	0.00	181.00	2	370	0.54%
2023/11/28	0	175.50	0	0.00	176.00	0	365	0.01%
2023/11/24	0.2	174.50	0	0.00	175.50	0.2	408	0.05%
2023/11/23	0	0.00	1	175.50	175.00	-1	410	-0.24%
2023/11/22	0	177.00	0	0.00	176.00	0	412	0.00%
2023/11/21	1	176.00	0	0.00	176.50	1	412	0.24%
2023/11/20	0	0.00	0	174.50	174.00	0	413	0.00%
2023/11/16	0	175.50	0	0.00	174.50	0	416	0.00%
2023/11/15	0	0.00	1	177.50	176.00	-1	414	-0.24%
2023/11/14	0	0.00	0	175.50	175.50	0	418	0.00%
2023/11/13	0.1	177.06	0	0.00	177.50	0.1	429	0.02%
2023/11/10	1.1	176.23	0	0.00	177.00	1.1	430	0.26%
2023/11/08	0.1	181.50	0	0.00	181.00	0.1	429	0.02%
2023/11/07	0.1	182.00	0	0.00	182.00	0.1	436	0.02%
2023/11/06	0	0.00	7	181.79	181.50	-7	444	-1.57%
2023/11/03	0	0.00	5	182.90	181.50	-5	445	-1.12%
2023/11/01	0.1	177.50	0	0.00	179.00	0.1	448	0.01%
2023/10/31	3.2	182.25	2.1	182.67	179.50	1.1	440	0.24%
2023/10/27	1	190.50	2.6	191.00	191.00	-1.6	427	-0.37%
2023/10/26	0.1	186.00	0	0.00	187.50	0.1	418	0.02%
2023/10/24	0	0.00	1.2	181.51	182.00	-1.2	402	-0.31%
2023/10/23	0	0.00	0.3	180.00	179.00	-0.3	401	-0.07%
2023/10/19	0	0.00	0.1	175.00	181.00	-0.1	390	-0.02%
2023/10/17	0.1	182.50	2	184.00	182.00	-1.9	373	-0.51%
2023/10/12	1.1	177.54	2.1	176.52	175.00	-1	364	-0.28%
2023/10/03	1	166.00	1	168.00	166.00	0	365	0.00%
2023/10/02	3	169.50	3	169.00	170.00	0	367	0.00%
2023/09/28	0	0.00	0.1	164.00	163.50	-0.1	387	-0.03%
2023/09/27	0	0.00	4	159.01	162.50	-4	403	-0.99%
2023/09/22	1	152.50	0	0.00	153.50	1	405	0.25%
2023/09/15	0	0.00	1	158.00	158.00	-1	418	-0.24%
2023/09/14	4	154.50	0	0.00	154.50	4	419	0.95%
2023/09/13	0.2	153.00	1	153.00	152.50	-0.8	420	-0.19%
2023/09/11	0.3	153.33	0	0.00	152.50	0.3	422	0.07%
2023/09/07	0.2	155.00	0	0.00	156.00	0.2	424	0.05%
2023/09/06	1	155.00	2.5	155.40	156.00	-1.5	438	-0.35%
2023/09/05	0.1	153.00	0	0.00	153.50	0.1	439	0.02%
2023/09/04	0	0.00	1.9	152.74	152.50	-1.9	447	-0.42%
2023/09/01	0.1	153.50	4.3	152.57	152.50	-4.2	448	-0.94%
2023/08/24	0	0.00	3	154.00	153.00	-3	407	-0.74%
2023/08/21	0	0.00	1	153.50	153.00	-1	429	-0.23%
2023/08/18	1	158.00	0	0.00	156.50	1	425	0.24%
2023/08/17	0	0.00	1	154.00	157.50	-1	421	-0.24%
2023/08/16	0	0.00	0.3	152.50	153.00	-0.3	409	-0.07%
2023/08/15	0	0.00	0.2	152.50	153.00	-0.2	410	-0.05%
2023/08/14	1	150.50	0	0.00	151.00	1	414	0.24%
2023/08/11	0	0.00	0.7	151.58	152.00	-0.7	420	-0.17%
2023/08/10	0.1	149.50	0	0.00	149.00	0.1	444	0.01%
2023/08/07	3	152.00	0	0.00	151.50	3	453	0.66%
2023/08/04	0	0.00	2.5	151.50	152.00	-2.5	455	-0.55%
2023/08/02	2.6	150.03	0	0.00	150.00	2.6	456	0.58%
2023/08/01	0	0.00	1.1	152.03	152.50	-1.1	453	-0.23%
2023/07/31	0.5	153.00	0.1	152.50	151.50	0.4	454	0.08%
2023/07/28	0.1	152.50	0	0.00	153.00	0.1	450	0.01%
2023/07/27	0.3	152.50	1	152.00	152.00	-0.7	450	-0.15%
2023/07/26	1	151.50	0	0.00	151.50	1	451	0.22%
2023/07/24	0.2	149.50	0	0.00	150.50	0.2	456	0.04%
2023/07/19	0.1	149.50	0.1	151.04	149.00	0	468	0.01%
2023/07/18	0.1	150.50	0	0.00	149.50	0.1	474	0.02%
2023/07/17	0	0.00	0.3	152.00	152.00	-0.3	473	-0.06%
2023/07/14	0.2	152.00	2	151.50	152.00	-1.8	477	-0.38%
2023/07/11	0.1	147.00	0	0.00	147.00	0.1	472	0.02%
2023/07/10	0.1	146.50	0	0.00	147.50	0.1	472	0.01%
2023/07/06	1.6	148.19	0	0.00	147.50	1.6	483	0.32%
2023/07/05	0	0.00	39	152.00	153.50	-39	459	-8.48%
2023/07/04	2	152.50	96	151.79	151.50	-94	448	-20.97%
2023/07/03	0	0.00	1	152.50	152.50	-1	461	-0.22%
2023/06/19	0.1	151.50	0	0.00	151.00	0.1	486	0.02%
2023/06/16	0	0.00	0	152.00	152.50	0	489	0.00%
2023/06/15	0	0.00	0.1	152.50	151.50	-0.1	498	-0.02%
2023/06/13	0	0.00	1	152.00	152.00	-1	518	-0.19%
2023/06/12	0.5	152.39	0	0.00	151.50	0.5	524	0.09%
2023/06/09	0	0.00	10	156.50	155.50	-10	515	-1.94%
2023/06/08	2.3	156.22	0	0.00	155.50	2.3	526	0.44%
2023/06/07	0	0.00	20	153.00	153.50	-20	531	-3.76%
2023/06/06	0.5	152.00	20	151.75	152.50	-19.5	536	-3.64%
2023/06/05	2	151.00	13	151.00	150.50	-11	539	-2.04%
2023/06/02	0	0.00	0.5	151.50	150.50	-0.5	555	-0.09%
2023/06/01	0	0.00	1	152.50	152.00	-1	572	-0.17%
2023/05/31	0	0.00	2	153.00	153.00	-2	600	-0.33%
2023/05/29	1	152.00	0	0.00	153.00	1	697	0.14%
2023/05/26	1	150.50	80	150.00	153.50	-79	692	-11.41%
2023/05/24	0	0.00	1.2	148.50	149.00	-1.2	700	-0.17%
2023/05/23	1	149.00	0	0.00	149.00	1	719	0.14%
2023/05/17	1	148.00	1	148.50	147.50	0	734	0.00%
2023/05/16	0.6	148.38	7.5	149.03	147.50	-6.8	729	-0.94%
2023/05/11	0.5	140.50	0	0.00	139.00	0.5	704	0.07%
2023/05/10	2	138.25	0	0.00	138.00	2	705	0.28%
2023/04/28	1.3	136.10	0	0.00	135.50	1.3	808	0.15%
2023/04/27	2	135.00	0	0.00	134.00	2	807	0.25%
2023/04/26	5	132.20	1	132.00	132.50	4	806	0.50%
2023/04/25	0	0.00	8	132.50	131.50	-8	800	-1.00%
2023/04/20	0	0.00	5	136.50	136.00	-5	794	-0.63%
2023/04/19	0.1	138.00	0	0.00	137.50	0.1	793	0.01%
2023/04/18	1	139.00	11	140.50	139.00	-10	788	-1.27%
2023/04/13	6	143.00	0	0.00	141.50	6	775	0.77%
2023/04/12	5	142.00	0	0.00	143.00	5	770	0.65%
2023/04/10	2	139.00	0	0.00	138.50	2	755	0.26%
2023/04/07	6	139.42	0	0.00	140.00	6	754	0.80%
2023/04/06	2	141.00	14	141.25	141.50	-12	748	-1.60%
2023/03/31	5	138.00	0	0.00	138.00	5	724	0.69%
2023/03/30	0	0.00	1	132.00	133.00	-1	699	-0.14%
2023/03/29	6	132.17	0	0.00	132.00	6	696	0.86%
2023/03/27	1	132.50	0	0.00	132.50	1	694	0.14%
2023/03/24	1	132.00	0	0.00	132.00	1	693	0.14%
2023/03/21	0	0.00	3	132.00	131.50	-3	686	-0.44%
2023/03/20	3	131.50	0	132.00	132.00	3	694	0.43%
2023/03/16	3.2	126.00	7	127.50	125.50	-3.8	681	-0.56%
2023/03/15	1	129.00	0	0.00	129.00	1	672	0.15%
2023/03/14	2	128.00	0	0.00	128.00	2	670	0.30%
2023/03/13	4	126.50	3	128.00	128.50	1	674	0.15%
2023/03/09	0	131.00	0.4	130.50	131.00	-0.4	652	-0.06%
2023/03/08	0.2	131.49	1	131.00	132.00	-0.8	646	-0.12%
2023/03/07	0.2	131.86	7	130.50	130.50	-6.8	641	-1.06%
2023/03/03	0	0.00	2	134.25	134.00	-2	602	-0.33%
2023/03/02	2	130.25	2.5	132.20	133.00	-0.5	572	-0.09%
2023/03/01	11	123.45	1	129.50	128.00	10	522	1.91%
2023/02/24	0.1	119.50	0	0.00	120.00	0.1	474	0.01%
2023/02/23	8	118.38	1	117.00	119.50	7	466	1.50%
2023/02/22	1	118.00	0	0.00	117.00	1	457	0.22%
2023/02/21	0	0.00	4.3	116.36	117.50	-4.3	454	-0.95%
2023/02/20	6	113.50	0	0.00	113.50	6	436	1.38%
2023/02/17	0	0.00	2.1	112.51	112.50	-2.1	431	-0.47%
2023/02/15	1	111.00	1	111.50	111.00	0	424	0.00%
2023/02/10	0	0.00	21	110.52	110.50	-21	406	-5.17%
2023/02/09	1	110.50	2	111.00	111.50	-1	405	-0.25%
2023/02/08	1.5	110.00	2	110.25	110.50	-0.5	399	-0.13%
2023/02/07	2	110.25	1	109.00	109.50	1	390	0.26%
2023/02/06	1.3	113.88	0.1	114.50	114.00	1.2	370	0.32%
2023/02/03	4	113.50	0	0.00	113.50	4	352	1.13%
2023/02/02	0	0.00	0.2	113.50	114.00	-0.2	343	-0.06%
2023/02/01	1	114.00	10.2	112.27	114.00	-9.2	324	-2.83%
2023/01/31	5	108.20	0.1	110.00	110.00	4.9	302	1.61%
2023/01/30	1	107.50	1	109.00	107.00	0	286	0.00%
2023/01/10	3	105.50	3	104.50	104.50	0	272	0.00%
2023/01/09	0.2	104.36	0	0.00	105.50	0.2	270	0.06%
2023/01/05	0	103.00	0	0.00	101.50	0	278	0.00%
2022/12/29	0	99.90	1	99.80	101.50	-1	289	-0.33%
2022/12/28	0	0.00	4	100.00	100.00	-4	288	-1.39%
2022/12/27	0.1	102.00	0	0.00	101.00	0.1	288	0.03%
2022/12/20	8	105.88	15	103.67	103.00	-7	294	-2.38%
2022/12/19	35.2	105.61	0	0.00	106.00	35.2	300	11.73%
2022/12/15	0	105.00	0	0.00	104.50	0	294	0.00%
2022/12/14	0	105.50	0	0.00	105.00	0	297	0.00%
2022/12/13	1	105.50	0	0.00	105.50	1	303	0.33%
2022/12/12	1	107.50	0	0.00	107.50	1	318	0.31%
2022/12/09	6.1	107.09	2.3	107.00	107.00	3.8	309	1.23%
2022/12/08	1	106.00	0.3	106.50	105.50	0.7	305	0.22%
2022/12/07	1	105.00	0	0.00	106.00	1	307	0.33%
2022/12/06	2	106.25	1	106.50	106.00	1	304	0.33%
2022/12/05	1	105.50	0	0.00	106.00	1	299	0.33%
2022/12/01	5	102.20	1	101.50	101.50	4	297	1.34%
2022/11/28	2	99.61	2	99.60	100.00	0	292	0.01%
2022/11/24	0.1	100.50	0	0.00	101.00	0.1	290	0.02%
2022/11/23	2	100.50	0	0.00	100.00	2	288	0.69%
2022/11/17	1	99.70	1	97.50	99.90	0	277	0.00%
2022/11/11	0	0.00	1	97.70	97.10	-1	260	-0.38%
2022/10/13	0.1	92.20	0	0.00	91.40	0.1	227	0.04%
2022/10/12	0	0.00	8	95.30	95.10	-8	219	-3.65%
2022/10/11	2	98.85	3	98.50	98.60	-1	207	-0.48%
2022/10/05	2	101.50	0	0.00	100.00	2	202	0.99%
2022/09/30	3	100.30	0	0.00	99.90	3	209	1.43%
2022/09/29	0	0.00	0.2	100.75	101.00	-0.2	208	-0.10%
2022/09/26	5.1	100.04	3	100.83	99.80	2.1	200	1.05%
2022/09/22	0.2	105.00	0	0.00	105.50	0.2	190	0.10%
2022/09/21	1	104.00	0.2	104.00	104.50	0.8	189	0.42%
2022/09/20	2	105.00	0	0.00	104.50	2	185	1.08%
2022/09/19	2.1	107.77	0.1	106.50	106.00	2	177	1.10%
2022/09/06	0	0.00	6.2	205.61	206.00	-6.2	156	-3.92%
2022/09/01	6.2	214.47	0	0.00	213.50	6.2	146	4.23%
2022/08/30	0	0.00	0.1	211.00	211.50	-0.1	149	-0.03%
2022/08/29	0.2	207.00	0	0.00	208.00	0.2	145	0.12%
2022/08/26	0	0.00	1	201.55	203.50	-1	138	-0.74%
2022/08/25	1	198.00	0	0.00	197.50	1	133	0.75%
2022/08/23	0.1	196.00	0	0.00	195.00	0.1	134	0.04%
2022/08/22	0	0.00	0.3	197.14	197.00	-0.3	134	-0.21%
2022/08/18	0	0.00	1	197.00	197.50	-1	134	-0.74%
2022/08/10	0.1	197.50	0	0.00	197.00	0.1	130	0.08%
2022/08/05	0.1	195.00	0	0.00	194.00	0.1	129	0.08%
2022/07/22	0.3	187.00	0	0.00	187.00	0.3	126	0.25%
2022/07/20	1	185.00	0	0.00	185.00	1	128	0.78%
2022/07/12	0	0.00	3	178.00	178.50	-3	125	-2.40%
2022/07/08	4	175.25	0	0.00	176.00	4	122	3.26%
2022/07/07	0	0.00	15	171.03	172.00	-15	120	-12.42%
2022/07/06	0	0.00	0.2	171.00	169.50	-0.2	120	-0.17%
2022/07/04	0	0.00	6	169.00	169.00	-6	122	-4.92%
2022/07/01	1	169.00	0	0.00	168.00	1	123	0.81%
2022/06/28	0.2	191.00	20	190.00	189.00	-19.8	110	-17.94%
2022/06/27	0	0.00	10	190.00	190.00	-10	109	-9.13%
2022/06/24	1	188.50	10	189.00	188.50	-9	107	-8.38%
2022/06/15	0	0.00	1	201.50	200.00	-1	102	-0.97%
2022/06/13	3	202.00	0	0.00	202.00	3	108	2.76%
2022/06/10	2	204.00	5	204.50	205.00	-3	110	-2.72%
2022/06/08	5	204.00	0	0.00	205.00	5	110	4.54%
2022/06/07	0	0.00	5	204.50	204.00	-5	107	-4.67%
2022/05/30	0	0.00	1	203.50	202.50	-1	122	-0.82%
2022/05/27	0	0.00	1	200.00	201.00	-1	122	-0.82%
2022/05/17	10	196.95	0	0.00	196.00	10	136	7.31%
2022/05/16	2	194.00	1	198.00	196.00	1	136	0.73%
2022/05/12	0.1	196.00	10	195.00	195.50	-9.9	140	-7.05%
2022/05/10	0	0.00	4	197.50	199.50	-4	142	-2.80%
2022/05/05	1	204.50	0	0.00	204.50	1	159	0.63%
2022/05/04	1	202.50	0.1	202.50	202.50	0.9	163	0.56%
2022/05/03	0	0.00	0.1	202.50	200.50	-0.1	165	-0.04%
2022/04/29	0	0.00	0	202.00	200.50	0	169	-0.03%
2022/04/11	0.1	207.00	0	0.00	204.00	0.1	285	0.02%
2022/03/28	0	0.00	1	205.50	207.00	-1	363	-0.27%
2022/03/22	0.2	209.50	0	0.00	208.00	0.2	360	0.04%
2022/03/15	0	0.00	5	202.00	202.00	-5	358	-1.39%
2022/03/08	0.1	203.00	0	0.00	203.00	0.1	347	0.03%
2022/03/07	0.2	211.00	0	0.00	206.00	0.2	342	0.04%
2022/03/04	0	0.00	40	217.85	216.00	-40	335	-11.93%
2022/03/01	1	223.00	0	0.00	223.00	1	330	0.30%
2022/02/25	4	220.38	0	0.00	219.00	4	328	1.22%
2022/02/21	0	0.00	0.1	222.00	221.50	-0.1	316	-0.03%
2022/02/15	5	222.50	0	0.00	220.50	5	322	1.55%
2022/02/14	38	220.47	0	0.00	220.00	38	320	11.84%
2022/02/11	31	227.24	0	0.00	227.50	31	316	9.81%
2022/02/10	32	229.13	0	0.00	228.50	32	314	10.18%
2022/02/09	72	230.38	2	228.50	230.50	70	313	22.30%
2022/02/08	6	228.50	1	230.00	232.50	5	308	1.62%
2022/02/07	31	220.52	0	0.00	221.50	31	298	10.39%
2022/01/25	0	0.00	16	215.13	215.50	-16	290	-5.50%
2022/01/24	2	214.50	0	0.00	217.50	2	288	0.69%
2022/01/21	3	218.67	15.5	217.15	217.00	-12.5	284	-4.40%
2022/01/20	0	0.00	7	221.00	222.50	-7	279	-2.51%
2022/01/19	1	222.00	0	0.00	221.00	1	277	0.36%
2022/01/18	1	225.00	2.4	222.41	221.50	-1.4	274	-0.52%
2022/01/17	0	0.00	0	220.50	226.50	0	271	0.00%
2022/01/14	2	219.22	0	0.00	218.50	2	266	0.76%
2022/01/11	0	0.00	1	227.50	226.00	-1	245	-0.41%
2022/01/10	8	228.25	6	226.25	229.00	2	238	0.84%
2022/01/07	0	233.00	10	233.44	230.50	-10	229	-4.38%
2022/01/06	0	0.00	1	231.00	239.50	-1	213	-0.47%
2022/01/05	21.1	234.76	15	235.43	237.00	6.1	198	3.06%
2022/01/04	1	222.00	1	224.50	222.50	0	165	0.00%
2022/01/03	6.1	223.75	7	223.36	219.00	-0.9	159	-0.57%
2021/12/30	36.3	218.02	2	224.25	222.00	34.3	138	24.74%
2021/12/29	4	208.25	1	208.50	210.00	3	109	2.75%
2021/12/27	14	203.00	15	202.67	203.00	-1	93	-1.11%
2021/12/23	31	200.39	0	0.00	200.00	31	84	36.75%
2021/12/10	2	199.00	2	198.50	198.00	0	66	0.00%
2021/12/09	0	0.00	2	195.50	195.00	-2	61	-3.25%
2021/11/19	0	0.00	3	196.00	196.50	-3	59	-5.08%
2021/11/15	0	0.00	1	195.00	195.50	-1	54	-1.85%
2021/11/11	0	0.00	4	190.75	191.00	-4	50	-7.89%
2021/11/08	0	0.00	0	190.50	190.50	0	50	-0.08%
2021/11/05	1	189.00	0	0.00	188.50	1	49	2.04%
2021/08/27	0	0.00	1	187.00	187.00	-1	139	-0.72%
2021/08/17	0	0.00	1	185.00	183.50	-1	147	-0.68%
2021/08/05	0.1	188.00	0	0.00	188.00	0.1	165	0.06%
2021/07/27	0	0.00	1.2	192.33	190.00	-1.2	198	-0.61%
2021/07/26	0	0.00	1	189.50	190.00	-1	197	-0.51%
2021/07/22	1	184.50	0	0.00	186.00	1	197	0.51%
2021/07/15	0	0.00	2	187.25	187.00	-2	207	-0.96%
2021/07/14	0.2	186.50	0	0.00	186.00	0.2	207	0.10%
2021/07/13	0	0.00	2	187.50	186.50	-2	208	-0.96%
2021/07/12	0	0.00	1	187.00	186.50	-1	212	-0.47%
2021/07/09	0	0.00	0	185.50	184.50	0	213	0.00%
2021/07/06	0	0.00	2	187.25	187.50	-2	227	-0.88%
2021/06/24	1	200.00	1	200.00	199.50	0	205	0.00%
2021/06/18	0	0.00	0.1	198.00	198.00	-0.1	203	-0.04%
2021/06/17	0	0.00	0	197.50	197.50	0	205	-0.01%
2021/06/09	0	0.00	0.1	191.00	190.00	-0.1	209	-0.05%
2021/06/04	0	0.00	0.3	191.00	190.00	-0.3	210	-0.14%
2021/05/20	1	183.00	0	0.00	182.50	1	253	0.39%
2021/05/18	1	184.00	0	0.00	186.50	1	258	0.39%
2021/05/17	5	182.20	0	0.00	181.50	5	258	1.93%
2021/05/12	1	188.00	2	186.32	187.00	-1	252	-0.41%
2021/05/11	3	193.17	0	0.00	192.00	3	240	1.25%
2021/05/10	1	196.00	0	0.00	196.50	1	237	0.42%
2021/05/07	5	199.00	0	0.00	197.50	5	236	2.12%
2021/05/04	1	197.50	1.1	195.50	196.50	-0.1	232	-0.04%
2021/04/26	0	0.00	0.5	202.00	201.50	-0.5	225	-0.22%
2021/04/13	0	0.00	1	201.00	201.00	-1	219	-0.44%
2021/04/12	6	205.58	0	0.00	204.00	6	215	2.79%
2021/04/07	0	0.00	1	202.00	202.50	-1	207	-0.48%
2021/04/01	1	200.00	0	0.00	200.00	1	204	0.49%
2021/03/22	6	203.42	0.2	201.50	201.50	5.8	203	2.87%
2021/03/19	1	201.50	0	0.00	203.00	1	203	0.49%
2021/03/17	1	202.50	0	0.00	201.50	1	200	0.50%
2021/03/08	1	196.00	0	0.00	196.00	1	204	0.49%
2021/03/04	0	0.00	2	197.50	197.00	-2	204	-0.98%
2021/03/02	1	199.50	0	0.00	199.00	1	209	0.48%
2021/02/26	0.5	199.22	0	0.00	199.00	0.5	206	0.24%
2021/02/25	0.4	202.00	0	0.00	202.00	0.4	199	0.20%
2021/02/24	1	203.50	1	203.00	203.00	0	200	0.00%
2021/02/23	5.2	202.49	0	0.00	203.00	5.2	197	2.61%
2021/02/22	0.1	202.50	0	0.00	202.50	0.1	193	0.04%
2021/02/19	0.3	197.81	7	195.14	199.00	-6.7	183	-3.65%
2021/02/18	0	0.00	8	191.50	193.50	-8	178	-4.49%
2021/02/17	0	0.00	0.5	192.03	191.50	-0.5	179	-0.28%
2021/02/05	0	0.00	3	190.00	189.50	-3	176	-1.70%
2021/02/04	0	0.00	1	190.00	190.00	-1	175	-0.57%
2021/02/01	0	0.00	1.1	188.66	190.00	-1.1	186	-0.60%
2021/01/29	2.1	189.24	0.1	190.50	188.00	2	183	1.07%
2021/01/28	1	189.50	0	0.00	188.50	1	181	0.55%
2021/01/27	9	190.50	0.4	191.50	190.50	8.6	179	4.80%
2021/01/22	0	0.00	1.5	189.33	190.00	-1.5	179	-0.84%
2021/01/20	0	190.00	0	0.00	188.00	0	175	0.00%
2021/01/19	0.2	191.50	1	190.50	190.50	-0.8	173	-0.46%
2021/01/13	0.3	191.93	0	0.00	191.50	0.3	170	0.20%
2021/01/11	0.2	190.60	1	191.50	191.50	-0.8	170	-0.44%
2021/01/08	0.1	188.00	0	0.00	187.50	0.1	165	0.06%
2021/01/04	0.2	191.00	0	0.00	189.00	0.2	163	0.10%
2020/12/23	2	187.75	0	0.00	187.50	2	160	1.24%
2020/12/18	0.1	189.00	0	0.00	188.50	0.1	170	0.06%
2020/12/17	0.1	189.50	9	189.00	189.00	-8.9	175	-5.07%
2020/12/10	0	0.00	6	195.25	194.50	-6	206	-2.91%
2020/12/08	0.2	192.50	0	0.00	193.50	0.2	204	0.10%
2020/11/30	1	194.00	0	0.00	193.50	1	211	0.47%
2020/11/26	0	0.00	24	192.08	193.00	-24	214	-11.17%
2020/11/25	1.1	193.45	0	0.00	192.50	1.1	213	0.51%
2020/11/24	4.2	194.71	0	0.00	194.00	4.2	215	1.95%
2020/11/17	1	193.00	0	0.00	193.50	1	246	0.41%
2020/11/16	5.1	192.49	3	191.50	192.50	2.1	251	0.84%
2020/11/13	6	191.25	0	0.00	191.50	6	249	2.41%
2020/11/11	0	0.00	2	192.00	192.00	-2	255	-0.78%
2020/11/06	0	0.00	1	191.00	190.50	-1	247	-0.40%
2020/10/22	1	190.00	0	0.00	189.50	1	289	0.35%
2020/10/20	1	189.00	0	0.00	189.00	1	295	0.34%
2020/10/15	0	0.00	1	191.00	190.50	-1	304	-0.33%
2020/10/05	1	189.50	0	0.00	189.50	1	339	0.29%
2020/09/30	0	0.00	4	190.00	190.00	-4	346	-1.15%
2020/09/15	1	205.00	0	0.00	205.00	1	429	0.23%
2020/09/14	0	0.00	3	201.00	203.00	-3	432	-0.69%
2020/08/27	2	207.50	3	205.00	205.00	-1	454	-0.22%
2020/08/26	4	207.38	0	0.00	208.00	4	452	0.88%
2020/08/18	3	197.50	0	0.00	197.00	3	446	0.67%
2020/08/14	1	197.00	0	0.00	196.00	1	447	0.22%
2020/08/04	0	0.00	2	192.50	193.00	-2	482	-0.41%
2020/07/28	0	0.00	1	189.50	188.00	-1	554	-0.18%
2020/07/27	1	192.00	0	0.00	191.50	1	563	0.18%
2020/07/21	0	0.00	1	191.50	191.50	-1	629	-0.16%
2020/07/20	3	194.00	0	0.00	192.50	3	641	0.47%
2020/07/17	1	196.00	0	0.00	196.00	1	654	0.15%
2020/07/09	1	190.00	0	0.00	192.00	1	672	0.15%
2020/07/08	0	0.00	1	190.00	188.50	-1	667	-0.15%
2020/07/07	0	0.00	1	195.00	192.00	-1	656	-0.15%
2020/07/03	5	214.60	0	0.00	213.50	5	617	0.81%
2020/07/01	1	210.00	0	0.00	211.50	1	584	0.17%
2020/06/16	0	0.00	1	211.00	211.00	-1	586	-0.17%
2020/06/12	1	207.00	0	0.00	208.00	1	618	0.16%
2020/06/08	2	212.75	0	0.00	212.50	2	660	0.30%
2020/06/05	1	213.50	0	0.00	213.00	1	677	0.15%
2020/06/02	0	0.00	2	212.50	213.00	-2	704	-0.28%
2020/05/18	5	206.00	0	0.00	204.50	5	748	0.67%
2020/05/14	1	214.00	0	0.00	209.00	1	732	0.14%
2020/05/13	1	216.50	0	0.00	215.00	1	720	0.14%
2020/05/08	0	0.00	2	218.50	212.00	-2	696	-0.29%
2020/05/07	2	222.00	2	221.00	220.00	0	674	0.00%
2020/05/04	2	212.00	0	0.00	217.50	2	660	0.30%
2020/04/22	0	0.00	4	191.75	193.00	-4	567	-0.71%
2020/04/17	6	187.33	0	0.00	188.00	6	536	1.12%
2020/04/01	0	0.00	3	172.00	174.50	-3	496	-0.60%
2020/03/25	1	177.00	0	0.00	174.50	1	499	0.20%
2020/03/19	1	165.50	1	162.00	162.00	0	477	0.00%
2020/03/18	2	175.23	0	0.00	172.00	2	474	0.42%
2020/03/13	7	177.50	8	178.56	185.00	-1	469	-0.21%
2020/03/12	2	182.25	3	183.83	185.00	-1	446	-0.22%
2020/03/11	1	192.50	1	192.00	188.00	0	432	0.00%
2020/03/10	0	0.00	2	186.50	188.00	-2	409	-0.49%
2020/03/09	2	186.00	0	0.00	185.00	2	399	0.50%
2020/03/05	1	188.00	0	0.00	187.00	1	376	0.27%
2020/03/03	0	0.00	2	186.50	186.00	-2	362	-0.55%
2020/03/02	3	180.83	3	182.50	183.50	0	339	0.00%
2020/02/27	0	0.00	6	175.00	175.00	-6	304	-1.97%
2020/02/14	0	0.00	4	175.00	175.50	-4	305	-1.31%
2020/02/05	0	0.00	2	175.50	176.50	-2	313	-0.64%
2020/01/31	1	171.00	0	0.00	171.50	1	298	0.34%
2020/01/30	1	177.00	0	0.00	170.50	1	293	0.34%
2020/01/14	0	0.00	1	184.50	184.50	-1	281	-0.36%
2020/01/10	0	0.00	3	181.50	181.50	-3	282	-1.06%
2020/01/06	0	0.00	1	181.00	180.50	-1	288	-0.35%
2020/01/03	1	187.50	2	187.75	184.50	-1	283	-0.35%
2019/12/31	0	0.00	2	185.50	184.50	-2	277	-0.72%
2019/12/25	1	187.00	0	0.00	186.00	1	271	0.37%
2019/12/19	0	0.00	1	182.00	182.00	-1	252	-0.40%
2019/12/13	4	188.13	0	0.00	183.50	4	238	1.68%
2019/12/12	1	183.00	7	181.86	183.50	-6	216	-2.77%
2019/11/25	4	179.50	0	0.00	177.00	4	174	2.29%
2019/11/18	9	181.50	1	181.00	180.50	8	160	4.98%
2019/11/11	0	0.00	3	175.17	175.00	-3	149	-2.01%
2019/11/08	0	0.00	5	177.00	177.00	-5	148	-3.37%
2019/11/05	5	176.50	0	0.00	177.50	5	142	3.51%
2019/10/30	4	169.25	0	0.00	169.50	4	139	2.86%
2019/10/29	0	0.00	1	166.00	165.00	-1	134	-0.75%
2019/10/22	1	168.50	0	0.00	168.00	1	138	0.72%
2019/10/16	2	162.50	1	162.50	167.50	1	133	0.75%
2019/09/11	1	156.50	2	156.50	157.50	-1	229	-0.44%
2019/08/08	2	156.50	0	0.00	155.50	2	245	0.81%
2019/07/17	1	165.00	0	0.00	164.50	1	232	0.43%
2019/07/16	0	0.00	1	166.00	165.50	-1	232	-0.43%
2019/06/28	1	170.00	0	0.00	168.50	1	223	0.45%
2019/06/27	1	172.00	0	0.00	171.50	1	215	0.46%
2019/06/21	0	0.00	1	186.00	185.50	-1	164	-0.61%
2019/06/19	5	182.50	0	0.00	182.50	5	151	3.30%
2019/06/10	0	0.00	1	181.50	181.50	-1	142	-0.70%
2019/06/06	0	0.00	2	180.00	180.00	-2	144	-1.39%
2019/06/05	2	183.00	0	0.00	180.50	2	146	1.37%
2019/05/27	25	183.00	0	0.00	182.50	25	182	13.69%
2019/05/21	1	183.00	0	0.00	183.00	1	190	0.52%
2019/05/13	0	0.00	1	181.50	180.00	-1	196	-0.51%
2019/05/03	1	184.00	0	0.00	183.50	1	205	0.49%
2019/04/26	3	183.00	0	0.00	182.00	3	202	1.48%
2019/04/03	2	185.75	2	185.75	186.00	0	197	0.00%
2019/03/19	0	0.00	1	185.50	183.50	-1	192	-0.52%
2019/03/14	1	183.00	0	0.00	182.00	1	190	0.53%
2019/03/12	1	181.50	0	0.00	182.00	1	192	0.52%
2019/02/27	0	0.00	2	190.00	190.00	-2	190	-1.05%
2019/02/26	2	192.50	0	0.00	195.00	2	180	1.11%
2019/02/25	0	0.00	1	186.00	187.00	-1	169	-0.59%
2018/12/10	3	174.00	0	0.00	174.50	3	219	1.37%
2018/11/02	0	0.00	1	166.00	161.50	-1	244	-0.41%
2018/11/01	1	162.00	0	0.00	162.00	1	243	0.41%
2018/10/26	1	157.00	0	0.00	156.50	1	238	0.42%
2018/09/10	0	0.00	10	203.30	202.00	-10	382	-2.62%
2018/09/05	1	210.50	0.6	210.00	210.00	0.4	390	0.10%
2018/08/29	0	0.00	1	210.50	213.50	-1	418	-0.24%
2018/08/28	0	0.00	2	208.00	208.00	-2	413	-0.48%
2018/08/24	0	0.00	2	200.75	201.00	-2	409	-0.49%
2018/08/23	7	205.43	0	0.00	202.00	7	405	1.73%
2018/08/20	0	0.00	11	210.41	208.50	-11	399	-2.75%
2018/08/17	2	216.75	0	0.00	214.00	2	397	0.50%
2018/08/16	0	0.00	3	210.00	214.50	-3	394	-0.76%
2018/08/15	0	0.00	2	214.50	213.50	-2	391	-0.51%
2018/08/13	0	0.00	13	210.96	212.50	-13	388	-3.34%
2018/08/10	4	227.00	0	0.00	220.50	4	379	1.05%
2018/08/09	3	224.50	0	0.00	225.50	3	373	0.80%
2018/08/06	1	224.00	0	0.00	224.00	1	380	0.26%
2018/08/01	5	225.80	0	0.00	226.00	5	383	1.30%
2018/07/30	1	220.50	1	225.00	221.00	0	396	0.00%
2018/07/26	13	221.00	2	219.50	221.00	11	388	2.83%
2018/07/18	1	211.00	0	0.00	211.50	1	380	0.26%
2018/07/17	4	214.50	0	0.00	214.00	4	378	1.06%
2018/07/16	3	214.50	0	0.00	213.00	3	379	0.79%
2018/07/13	2	210.00	0	0.00	209.00	2	374	0.53%
2018/07/12	5	208.30	0	0.00	208.50	5	380	1.31%
2018/07/03	0	0.00	4	191.00	190.50	-4	400	-1.00%
2018/06/28	0	0.00	1	194.00	190.50	-1	394	-0.25%
2018/06/27	1	199.50	0	0.00	199.00	1	385	0.26%
2018/06/26	2	241.00	6	240.08	241.00	-4	366	-1.09%
2018/06/25	1	242.00	1	238.50	238.50	0	348	0.00%
2018/06/21	1	240.00	0	0.00	240.00	1	336	0.30%
2018/06/13	1	237.50	0	0.00	237.00	1	328	0.30%
2018/06/05	0	0.00	3	229.00	228.00	-3	327	-0.92%
2018/05/31	3	228.50	0	0.00	226.00	3	347	0.86%
2018/05/30	0	0.00	2	223.00	224.50	-2	352	-0.57%
2018/05/16	0	0.00	5	224.10	232.50	-5	439	-1.14%
2018/05/14	0	0.00	2	225.50	225.50	-2	455	-0.44%
2018/05/08	1	214.50	1	217.50	218.00	0	471	0.00%
2018/05/07	1	217.50	0	0.00	214.00	1	476	0.21%
2018/05/04	0	0.00	1	228.00	227.50	-1	464	-0.22%
2018/05/02	1	229.50	5	230.00	229.00	-4	479	-0.83%
2018/04/25	0	0.00	5	223.00	222.00	-5	484	-1.03%
2018/04/18	0	0.00	21	233.81	229.50	-21	503	-4.17%
2018/04/16	3	234.67	0	0.00	239.50	3	509	0.59%
2018/04/13	28	234.86	0	0.00	234.50	28	501	5.58%
2018/04/12	0	0.00	1	226.00	225.00	-1	485	-0.21%
2018/04/10	3	223.67	0	0.00	221.50	3	489	0.61%
2018/04/03	0	0.00	4	217.00	217.50	-4	502	-0.80%
2018/03/28	2	223.00	0	0.00	222.00	2	541	0.37%
2018/03/21	0	0.00	8	224.00	223.00	-8	642	-1.25%
2018/03/19	0	0.00	1	227.00	227.00	-1	716	-0.14%
2018/03/14	2	229.75	0	0.00	230.00	2	738	0.27%
2018/03/02	1	220.50	0	0.00	220.50	1	738	0.14%
2018/03/01	2	217.75	0	0.00	219.50	2	735	0.27%
2018/02/23	1	208.50	0	0.00	210.00	1	742	0.13%
2018/02/22	2	202.75	0	0.00	203.50	2	739	0.27%
2018/02/06	0	0.00	5	190.00	186.00	-5	728	-0.69%
2018/02/02	1	212.00	1	210.00	209.00	0	730	0.00%
2018/01/31	0	0.00	1	209.50	207.50	-1	722	-0.14%
2018/01/30	1	211.50	0	0.00	209.50	1	716	0.14%
2018/01/29	0	0.00	1	208.00	209.00	-1	707	-0.14%
2018/01/25	0	0.00	1	205.00	209.00	-1	700	-0.14%
2018/01/23	1	202.50	1	204.50	202.50	0	696	0.00%
2018/01/22	1	201.50	0	0.00	201.50	1	695	0.14%
2018/01/17	0	0.00	7	206.50	200.50	-7	687	-1.02%
2018/01/11	2	212.00	1	213.50	210.50	1	674	0.15%
2018/01/10	8	206.63	0	0.00	205.00	8	663	1.21%
2018/01/08	1	210.00	0	0.00	205.00	1	675	0.15%
2018/01/04	1	210.00	1	212.00	210.00	0	671	0.00%