• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    529張
  • 產業
    上市 航運類股

  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
四維航 (5608)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22115.8500.0015.9011,3310.08%
2025/01/20215.8500.0016.0021,3400.15%
2025/01/1700.00316.2016.20-31,345-0.22%
2025/01/16315.90416.0015.90-11,345-0.07%
2025/01/1500.00116.1015.95-11,350-0.07%
2025/01/140.216.00316.1016.05-2.81,351-0.21%
2025/01/13115.70115.9015.7001,3540.00%
2025/01/10216.10316.0816.00-11,347-0.07%
2025/01/095.116.04115.6515.654.11,3310.31%
2025/01/08216.3000.0016.4521,3070.15%
2025/01/07316.530.516.6516.502.51,2990.19%
2025/01/06416.7400.0016.7541,2920.31%
2025/01/03116.80117.0016.7501,3030.00%
2025/01/02116.90516.9916.90-41,311-0.31%
2024/12/3000.001216.8516.80-121,360-0.88%
2024/12/27316.77516.8316.75-21,393-0.14%
2024/12/261.216.91216.9516.90-0.81,523-0.05%
2024/12/253.216.95117.0017.002.21,7390.13%
2024/12/24117.35417.2017.05-31,783-0.17%
2024/12/2300.001917.0016.85-191,822-1.04%
2024/12/20216.80116.8016.7011,8810.05%
2024/12/1936.616.833516.8016.801.61,8820.08%
2024/12/1700.00717.0517.05-71,871-0.37%
2024/12/16317.120.117.4017.002.91,8720.15%
2024/12/13217.2800.0017.3021,8660.11%
2024/12/11317.6200.0017.5031,8570.16%
2024/12/10817.83118.0517.7071,8480.38%
2024/12/09718.03618.0218.0011,8460.05%
2024/12/06517.68317.8017.6521,8390.11%
2024/12/05017.7000.0017.5501,8380.00%
2024/12/041317.6200.0017.60131,8420.71%
2024/12/031817.98517.9217.85131,8400.71%
2024/12/02117.7000.0017.7011,8350.05%
2024/11/290.117.9000.0017.700.11,8370.01%
2024/11/28217.7500.0017.7021,8360.11%
2024/11/27418.1500.0017.9541,8240.22%
2024/11/25218.75318.9518.75-11,806-0.06%
2024/11/2200.00119.0019.00-11,836-0.05%
2024/11/21119.25219.1319.30-11,824-0.05%
2024/11/20218.83119.1018.8011,7830.06%
2024/11/1900.00419.2519.20-41,760-0.23%
2024/11/1800.00718.9118.95-71,738-0.40%
2024/11/15419.15319.0819.0511,7400.06%
2024/11/14218.551019.0118.55-81,709-0.47%
2024/11/131018.88319.0018.8071,7050.41%
2024/11/12518.82619.0818.80-11,659-0.06%
2024/11/1100.0012.618.3818.30-12.61,565-0.80%
2024/11/08218.05318.3217.90-11,549-0.06%
2024/11/07118.15518.1418.20-41,549-0.26%
2024/11/06118.0000.0018.1011,5460.06%
2024/11/05317.95518.1017.95-21,569-0.13%
2024/11/04317.92117.8017.8021,6280.12%
2024/11/01518.03817.9318.10-31,709-0.18%
2024/10/30317.58217.8317.4511,7130.06%
2024/10/29317.55117.6017.5521,7270.12%
2024/10/28118.05217.8817.90-11,722-0.06%
2024/10/25117.95517.9717.80-41,733-0.23%
2024/10/24217.75318.0217.75-11,742-0.06%
2024/10/2300.001517.9017.85-151,751-0.86%
2024/10/2200.00118.0517.90-11,765-0.06%
2024/10/210.318.05517.9818.05-4.71,799-0.26%
2024/10/18517.91117.9017.9041,8380.22%
2024/10/17218.08218.0518.1001,8630.00%
2024/10/16117.759417.7517.85-931,869-4.97%
2024/10/151117.8500.0017.80111,8750.59%
2024/10/14617.8300.0017.9061,9000.32%
2024/10/115.317.9000.0017.805.31,9220.27%
2024/10/09417.8900.0017.8041,9470.21%
2024/10/08218.1500.0018.1521,9730.10%
2024/10/07518.14518.1618.1502,0460.00%
2024/10/0411.518.4000.0018.3511.52,1370.54%
2024/10/013219.15419.2819.15282,1421.31%
2024/09/3062.519.4611.519.4419.00512,1822.34%
2024/09/273019.064219.2519.35-122,176-0.55%
2024/09/2600.00118.4018.00-12,080-0.05%
2024/09/25318.05818.3018.25-52,074-0.24%
2024/09/2400.001218.0618.20-122,055-0.58%
2024/09/23117.55317.5217.50-22,024-0.10%
2024/09/204.517.4800.0017.304.52,0570.22%
2024/09/18717.39417.5017.3032,1270.14%
2024/09/100.517.9000.0016.800.52,4130.02%
2024/09/09316.9000.0017.1032,4940.12%
2024/09/06317.15117.2517.2022,6160.08%
2024/09/05117.20217.5517.20-13,001-0.03%
2024/09/041017.2400.0017.15103,3730.30%
2024/09/021.518.12118.0018.000.54,1030.01%
2024/08/302.518.30218.4518.250.54,5010.01%
2024/08/29118.1000.0018.1014,5810.02%
2024/08/28218.1000.0018.1024,7330.04%
2024/08/27318.2500.0018.3534,9800.06%
2024/08/26118.50618.5018.50-55,268-0.09%
2024/08/23117.7000.0017.8516,0040.02%
2024/08/2200.00117.9517.95-16,682-0.01%
2024/08/2100.00117.8517.80-16,855-0.01%
2024/08/200.518.1000.0017.800.56,8750.01%
2024/08/19118.050.417.9517.900.66,8970.01%
2024/08/16117.9000.0017.8516,9430.01%
2024/08/15117.95817.8617.95-76,981-0.10%
2024/08/14217.850.117.8517.7527,0230.03%
2024/08/13217.75117.7517.7017,1140.01%
2024/08/122.517.99218.1318.050.57,2480.01%
2024/08/09217.93118.1517.7517,5560.01%
2024/08/08117.7500.0017.7518,0690.01%
2024/08/07517.22318.0518.1528,5070.02%
2024/08/06717.123016.9517.00-238,793-0.26%
2024/08/053117.61117.2017.05308,8880.34%
2024/08/023.518.9000.0018.853.59,1220.04%
2024/08/010.519.40119.3519.35-0.59,155-0.01%
2024/07/310.519.15119.2019.10-0.59,167-0.01%
2024/07/3031.519.05119.0519.1030.59,2050.33%
2024/07/291318.83318.8018.70109,2440.11%
2024/07/26118.85118.8018.9509,3980.00%
2024/07/23519.18219.3019.2039,4720.03%
2024/07/2210.118.84618.8419.004.19,5450.04%
2024/07/19719.22319.2319.2049,5100.04%
2024/07/18119.752119.7519.80-209,483-0.21%
2024/07/17319.90220.0319.9019,4660.01%
2024/07/16119.90219.9519.90-19,503-0.01%
2024/07/15919.940.520.0019.908.59,6050.09%
2024/07/121820.0000.0019.95189,5900.19%
2024/07/11220.03320.1020.15-19,583-0.01%
2024/07/10619.95120.0019.9059,5940.05%
2024/07/09520.1012.320.1920.00-7.39,601-0.08%
2024/07/0818.420.58420.6520.5514.49,6150.15%
2024/07/053021.35621.3321.35249,5220.25%
2024/07/041721.86421.9121.60139,4830.14%
2024/07/032822.082022.1122.2589,4330.08%
2024/07/02521.248321.4621.55-789,314-0.84%
2024/07/011321.001121.0720.8529,2020.02%
2024/06/281421.261121.4021.1539,1730.03%
2024/06/27321.07121.1521.0529,1520.02%
2024/06/26221.23221.2821.2009,1300.00%
2024/06/25620.93921.2021.35-39,104-0.03%
2024/06/2426.120.99320.9220.8523.19,0740.25%
2024/06/212421.372421.1921.1009,0690.00%
2024/06/20221.152.121.1721.15-0.19,0200.00%
2024/06/1925.221.211421.2421.0511.28,9960.12%
2024/06/18621.231521.2121.45-98,928-0.10%
2024/06/17121.111221.0921.15-118,899-0.12%
2024/06/141221.221021.0721.3028,8650.02%
2024/06/1328.120.7921.120.7820.7078,7970.08%
2024/06/124520.9933.521.3720.5511.58,7070.13%
2024/06/1163.623.6118.423.5122.6045.28,3270.54%
2024/06/072124.106224.1924.20-417,965-0.51%
2024/06/0613224.479124.1624.20417,7630.53% 大買/
2024/06/0549.523.804723.8324.152.57,2480.03%
2024/06/04522.6213.822.5522.45-8.86,881-0.13%
2024/06/031023.291222.9722.90-26,814-0.03%
2024/05/3134.123.624523.6423.15-10.96,685-0.16%
2024/05/301823.963623.4023.45-186,477-0.28%
2024/05/29172.324.365224.2623.60120.36,2031.94% 大買/鉅額交易
2024/05/28134.623.2712423.2423.6510.65,4450.19% 大買/大賣/
2024/05/27921.774021.5321.80-314,830-0.64%
2024/05/24520.78120.8520.7544,6750.09%
2024/05/23420.7900.0020.6044,6770.09%
2024/05/221921.082920.9721.15-104,666-0.21%
2024/05/21420.53220.5020.5524,6530.04%
2024/05/201621.0311121.2620.90-954,684-2.03% 大賣/
2024/05/172121.251421.3221.3074,6580.15%
2024/05/1611821.832521.8121.95934,5682.04% 大買/
2024/05/157322.215821.8921.70154,4280.34%
2024/05/146521.8350.421.9022.0014.64,1190.35%
2024/05/139121.526821.5721.35233,6020.64%
2024/05/1020.320.522020.7020.750.33,1890.01%
2024/05/09320.1012.120.4020.30-9.12,889-0.31%
2024/05/082320.357420.5019.85-512,730-1.87%
2024/05/07419.73419.7119.7002,4220.00%
2024/05/06519.40219.3019.4032,3730.13%
2024/05/031319.831019.7819.5532,3470.13%
2024/05/021619.81819.7619.7082,3100.35%
2024/04/301120.103020.0520.10-192,282-0.83%
2024/04/292219.731319.7519.5592,1350.42%
2024/04/261919.321119.2419.3582,0600.39%
2024/04/25518.74118.6018.6041,9810.20%
2024/04/24018.7000.0018.8501,9900.00%
2024/04/2300.001118.6618.75-112,006-0.55%
2024/04/221718.73819.0618.5592,0140.45%
2024/04/192619.092018.8118.5561,9820.30%
2024/04/1800.00218.4518.40-21,890-0.11%
2024/04/17818.4500.0018.4581,8950.42%
2024/04/16918.452018.5918.40-111,925-0.57%
2024/04/15719.451519.4319.30-81,958-0.41%
2024/04/122219.201419.3319.4581,9750.41%
2024/04/11118.55118.7518.6501,9960.00%
2024/04/104.518.6300.0018.554.52,1560.21%
2024/04/09218.75218.8018.6502,2120.00%
2024/04/08318.22318.3018.4502,2800.00%
2024/04/03118.35118.3518.3502,2870.00%
2024/04/02118.45118.5018.4502,3100.00%
2024/04/01019.3000.0018.6002,3620.00%
2024/03/29218.5500.0018.4522,4390.08%
2024/03/28218.45118.5018.4012,5670.04%
2024/03/27118.50118.4518.4502,6590.00%
2024/03/261218.7100.0018.55122,8170.43%
2024/03/25119.05119.0019.0502,8370.00%
2024/03/21319.03119.0019.0523,0850.06%
2024/03/20419.1800.0019.0543,1210.13%
2024/03/19419.45819.6119.45-43,173-0.13%
2024/03/18519.06119.1019.2043,2220.12%
2024/03/151218.8300.0019.65123,2690.37%
2024/03/1400.001.119.5019.35-1.13,293-0.03%
2024/03/13619.47119.5019.4053,4510.14%
2024/03/12619.8600.0019.8563,6530.16%
2024/03/1100.00319.8519.85-33,991-0.08%
2024/03/086.119.474.419.4319.451.65,4080.03%
2024/03/07519.5500.0019.5055,9230.08%
2024/03/06319.8200.0019.8036,3070.05%
2024/03/052.419.92220.2320.100.46,4410.01%
2024/03/04419.90119.7519.8037,0030.04%
2024/03/01419.9800.0020.0047,1710.06%
2024/02/29220.107.519.9820.10-5.57,190-0.08%
2024/02/275.319.49219.4519.303.37,1280.05%
2024/02/26119.90619.9819.80-57,127-0.07%
2024/02/237.219.81219.9519.655.27,1080.07%
2024/02/225.120.032420.0920.10-18.97,088-0.27%
2024/02/215.220.05820.1820.05-2.87,042-0.04%
2024/02/20919.78419.7819.7056,9680.07%
2024/02/1900.001219.3619.40-126,946-0.17%
2024/02/16219.25119.2519.2016,9430.01%
2024/02/1500.00518.8619.05-56,941-0.07%
2024/02/051118.89318.8018.8586,9510.12%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章