老爺知 (5704)-中國信託券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
35.40
漲跌
▼0.60
漲幅
-1.67%
成交量
7張
產業
上櫃觀光餐旅類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1.2	35.21	0	0.00	35.40	1.2	13	8.71%
2024/12/11	2	36.45	0	0.00	35.95	2	14	13.87%
2024/12/10	0	0.00	1	37.10	36.10	-1	14	-7.00%
2024/12/09	1.2	36.22	0	0.00	36.10	1.2	14	8.35%
2024/12/02	0.2	37.35	0	0.00	37.20	0.2	15	1.27%
2024/11/12	0	0.00	0.2	38.20	37.90	-0.2	41	-0.37%
2024/10/24	0	0.00	1	40.50	40.00	-1	44	-2.27%
2024/10/09	0.2	40.70	0	0.00	40.40	0.2	44	0.35%
2024/09/11	2	41.90	2	40.80	41.00	0	46	0.00%
2024/08/30	0	0.00	1	46.60	46.00	-1	46	-2.13%
2024/08/29	0	0.00	2	45.13	45.10	-2	45	-4.42%
2024/08/27	8	46.76	2	46.88	46.90	6	44	13.38%
2024/08/26	0	0.00	5	46.98	47.40	-5	35	-14.14%
2024/06/20	1	45.65	0	0.00	45.65	1	61	1.63%
2024/06/11	1	46.15	0	0.00	46.15	1	62	1.59%
2024/05/03	3	50.00	3	50.60	50.20	0	64	0.00%
2024/04/24	0	0.00	2	46.75	47.40	-2	52	-3.78%
2024/04/18	2	46.30	0	0.00	46.10	2	57	3.50%
2024/04/11	1	49.55	0	0.00	49.15	1	65	1.52%
2024/03/26	0	0.00	2	48.80	48.80	-2	97	-2.06%
2024/03/01	1	46.35	0	0.00	45.95	1	116	0.86%
2024/02/29	0	0.00	1	45.35	45.70	-1	122	-0.82%
2024/01/25	1	51.40	0	0.00	50.30	1	356	0.28%
2024/01/15	0	0.00	1	51.20	50.70	-1	368	-0.27%
2024/01/12	0	0.00	2	52.80	53.00	-2	365	-0.55%
2024/01/03	15	53.47	13	52.60	52.30	2	359	0.56%
2023/12/29	0	0.00	2	53.45	52.70	-2	353	-0.57%
2023/12/11	1	51.00	0	0.00	50.20	1	329	0.30%
2023/12/08	1	51.30	0	0.00	50.90	1	337	0.30%
2023/11/27	1	50.40	2	50.03	49.40	-1	371	-0.27%
2023/11/22	3.5	53.97	7	53.17	53.30	-3.5	366	-0.95%
2023/11/21	1	53.00	0	0.00	52.60	1	368	0.27%
2023/11/20	13	54.08	15	53.29	52.30	-2	363	-0.55%
2023/11/17	3	55.30	4	55.93	56.90	-1	337	-0.30%
2023/11/16	2	50.65	3	50.43	51.80	-1	295	-0.34%
2023/11/14	1	47.80	1	48.75	47.65	0	263	0.00%
2023/11/13	2	47.35	3	47.62	49.00	-1	262	-0.38%
2023/11/10	4	47.68	3	47.47	47.40	1	259	0.39%
2023/11/08	5	47.52	1	46.85	46.85	4	273	1.46%
2023/11/07	12	48.24	11	48.89	49.15	1	264	0.38%
2023/11/06	4	44.99	1	44.30	45.55	3	231	1.29%
2023/11/02	2	42.20	2	41.93	42.10	0	235	0.00%
2023/10/31	1	40.60	0	0.00	39.85	1	225	0.44%
2023/10/02	1	45.20	2	45.20	45.05	-1	491	-0.20%
2023/09/26	0	0.00	1	46.25	46.05	-1	511	-0.20%
2023/09/22	0	0.00	0.2	46.00	46.00	-0.2	526	-0.03%
2023/09/21	1	46.20	0	0.00	46.00	1	539	0.19%
2023/09/15	0	0.00	2	48.65	48.55	-2	955	-0.21%
2023/09/13	1	49.10	7	48.00	47.75	-6	1,148	-0.52%
2023/09/12	10	50.37	1	48.65	48.65	9	1,156	0.78%
2023/09/04	1	48.70	0	0.00	48.70	1	1,202	0.08%
2023/08/29	0	0.00	1	49.80	49.60	-1	1,287	-0.08%
2023/08/28	2	48.65	1	48.85	49.70	1	1,318	0.08%
2023/08/25	1	50.60	1	51.00	50.50	0	1,337	0.00%
2023/08/16	1	51.70	1	52.20	51.30	0	1,515	0.00%
2023/08/11	1	60.00	1	59.20	59.50	0	1,512	0.00%
2023/08/08	0.1	61.00	0	0.00	59.10	0.1	1,507	0.00%
2023/08/02	1	60.90	0	0.00	60.30	1	1,502	0.07%
2023/08/01	1.1	61.30	1	61.00	61.00	0.1	1,497	0.00%
2023/07/31	1	68.00	2.5	67.94	60.90	-1.5	1,492	-0.10%
2023/07/28	2	67.75	2	67.60	67.60	0	1,442	0.00%
2023/07/27	2	66.10	2	66.35	66.80	0	1,433	0.00%
2023/07/26	1	64.80	1	67.00	65.40	0	1,430	0.00%
2023/07/25	1	64.60	6	65.37	65.40	-5	1,428	-0.35%
2023/07/24	1	67.00	2	66.45	66.00	-1	1,425	-0.07%
2023/07/21	41	70.84	35	72.72	68.30	6	1,424	0.42%
2023/07/19	1	68.60	1	67.10	66.60	0	1,392	0.00%
2023/07/18	2	72.40	1	72.00	68.00	1	1,399	0.07%
2023/07/17	6.1	72.32	6	73.10	72.20	0.1	1,424	0.00%
2023/07/14	2.1	71.70	3	72.40	70.70	-0.9	1,404	-0.06%
2023/07/13	2	69.50	4	70.55	70.90	-2	1,359	-0.15%
2023/07/12	1	67.80	5	66.90	66.20	-4	1,333	-0.30%
2023/07/11	1	68.60	1	68.20	68.20	0	1,345	0.00%
2023/07/10	1	68.10	1	68.00	68.00	0	1,347	0.00%
2023/07/07	1	69.10	2	67.75	68.00	-1	1,347	-0.07%
2023/07/06	1	67.90	0	0.00	67.70	1	1,342	0.07%
2023/07/05	1	69.70	1	70.10	68.10	0	1,338	0.00%
2023/07/04	4	69.50	6.1	68.11	68.10	-2.1	1,330	-0.15%
2023/07/03	3	70.60	3	70.60	70.90	0	1,325	0.00%
2023/06/30	0	0.00	1	70.10	70.30	-1	1,320	-0.08%
2023/06/29	7	71.30	4.1	70.90	70.70	3	1,318	0.22%
2023/06/28	15	74.73	12	76.37	71.10	3	1,312	0.23%
2023/06/27	23	76.07	20	75.95	74.30	3	1,240	0.24%
2023/06/26	17	78.74	33	78.38	77.40	-16	1,170	-1.37%
2023/06/21	24.1	78.06	20	78.59	76.50	4.1	1,071	0.38%
2023/06/20	30	73.11	33.5	76.33	78.40	-3.5	904	-0.39%
2023/06/19	6	68.93	8.5	69.96	71.30	-2.5	769	-0.32%
2023/06/16	9	66.21	4	64.83	64.90	5	716	0.70%
2023/06/14	0.5	65.50	2	65.70	63.70	-1.5	714	-0.21%
2023/06/13	2	63.95	1	64.10	64.10	1	710	0.14%
2023/06/09	20	66.89	17	63.39	63.40	3	698	0.43%
2023/06/08	10	67.36	15	67.12	66.10	-5	686	-0.73%
2023/06/07	22	66.41	19	65.73	66.20	3	660	0.45%
2023/06/06	6	68.42	8	67.66	65.20	-2	644	-0.31%
2023/06/05	1	65.30	0	0.00	65.30	1	604	0.17%
2023/06/02	1	66.60	2.2	65.87	65.80	-1.2	612	-0.20%
2023/06/01	12.3	66.62	7	66.63	67.00	5.3	605	0.87%
2023/05/31	1	64.80	1	65.60	64.40	0	579	0.00%
2023/05/29	1	61.10	4	62.08	61.90	-3	616	-0.49%
2023/05/26	11	63.99	5	62.42	62.40	6	649	0.92%
2023/05/25	7.3	68.57	5	67.46	66.60	2.3	745	0.30%
2023/05/24	10.2	67.87	18	68.68	69.80	-7.8	748	-1.04%
2023/05/23	13	63.43	15	62.41	63.50	-2	684	-0.29%
2023/05/22	1	58.60	1	58.00	59.00	0	721	0.00%
2023/05/19	3	59.63	1	54.30	57.50	2	756	0.26%
2023/05/17	1	56.50	1	55.80	55.80	0	761	0.00%
2023/05/16	1	55.10	2	55.50	55.20	-1	767	-0.13%
2023/05/09	0	0.00	1	52.10	52.80	-1	791	-0.13%
2023/05/08	4	55.30	4	54.20	54.30	0	812	0.00%
2023/04/28	1	54.60	1.1	54.10	54.10	-0.1	830	-0.02%
2023/04/25	1	54.70	0	0.00	54.20	1	837	0.12%
2023/04/21	4	59.50	0	0.00	58.60	4	832	0.48%
2023/04/20	5.1	62.78	2	61.61	63.00	3.1	823	0.38%
2023/04/19	0	0.00	0.2	57.90	62.80	-0.2	795	-0.02%
2023/04/18	0	0.00	1	57.60	57.10	-1	781	-0.13%
2023/04/17	1	58.60	0	0.00	57.60	1	793	0.13%
2023/04/14	3	57.43	3	57.33	58.40	0	791	0.00%
2023/04/13	1	56.30	1.3	56.43	55.10	-0.3	775	-0.04%
2023/04/12	0	0.00	1	56.30	56.00	-1	781	-0.13%
2023/04/07	0	0.00	1	58.10	58.50	-1	861	-0.12%
2023/04/06	0	0.00	1	59.50	58.00	-1	869	-0.12%
2023/03/31	1	60.80	0	0.00	60.50	1	870	0.11%
2023/03/29	1	63.10	1	62.30	62.30	0	869	0.00%
2023/03/24	0	0.00	10	62.62	62.60	-10	915	-1.09%
2023/03/21	15	62.23	5	61.90	61.90	10	947	1.06%
2023/03/20	6	61.88	5	62.20	62.30	1	967	0.10%
2023/03/17	1	61.00	2	62.20	61.40	-1	978	-0.10%
2023/03/16	2	61.25	5	61.10	60.80	-3	984	-0.30%
2023/03/15	0	0.00	1	63.50	63.30	-1	990	-0.10%
2023/03/14	2	64.85	0	0.00	63.70	2	997	0.20%
2023/03/13	2	64.25	2	65.20	64.60	0	1,009	0.00%
2023/03/10	1	68.20	2	66.40	65.50	-1	1,024	-0.10%
2023/03/09	3	70.27	1	69.60	69.40	2	1,055	0.19%
2023/03/06	3.5	71.82	3	73.00	72.30	0.5	1,081	0.05%
2023/03/03	7	71.31	7	71.07	70.60	0	1,079	0.00%
2023/03/02	11	75.21	8	73.45	72.00	3	1,068	0.28%
2023/03/01	11	71.62	12	71.79	71.80	-1	1,026	-0.10%
2023/02/24	6.5	74.45	6	73.65	73.00	0.5	1,016	0.05%
2023/02/23	16	74.64	11	76.31	75.50	5	989	0.51%
2023/02/22	6	65.80	10	66.76	70.50	-4	891	-0.45%
2023/02/21	7	60.67	7	61.70	64.10	0	834	0.00%
2023/02/20	14	61.56	12	61.16	60.90	2	817	0.24%
2023/02/17	12	55.92	13	60.76	60.90	-1	759	-0.13%
2023/02/16	1	54.00	1	55.40	55.40	0	723	0.00%
2023/02/15	0	0.00	1	54.90	53.30	-1	715	-0.14%
2023/02/13	1	52.10	0	0.00	52.10	1	702	0.14%
2023/02/08	2	53.80	0	0.00	54.40	2	716	0.28%
2023/02/07	5	54.06	3	53.60	54.30	2	716	0.28%
2023/02/06	4	54.68	1	54.50	53.00	3	713	0.42%
2023/02/03	1	51.90	0	0.00	51.40	1	703	0.14%
2023/02/02	0	51.20	0	0.00	51.80	0	705	0.00%
2023/02/01	0	0.00	1	50.50	51.10	-1	707	-0.14%
2023/01/13	0	0.00	2	51.00	51.00	-2	788	-0.25%
2023/01/06	1	50.50	0	0.00	50.30	1	935	0.11%
2022/12/30	0	0.00	2	52.95	51.90	-2	1,360	-0.15%
2022/12/29	2	51.80	0	0.00	51.80	2	1,391	0.14%
2022/12/28	3	54.27	8	54.79	53.10	-5	1,389	-0.36%
2022/12/27	4	54.55	2	56.60	51.30	2	1,419	0.14%
2022/12/23	0	0.00	7	51.60	53.20	-7	1,490	-0.47%
2022/12/22	6	52.10	0	0.00	51.90	6	1,498	0.40%
2022/12/21	0	0.00	1	52.80	51.90	-1	1,503	-0.07%
2022/12/20	1	50.00	0	0.00	50.20	1	1,504	0.07%
2022/12/16	11	55.33	4	53.83	52.00	7	1,542	0.45%
2022/12/15	0	0.00	0.3	56.30	56.30	-0.3	1,504	-0.02%
2022/12/13	0.1	51.90	0	0.00	50.80	0.1	1,474	0.01%
2022/12/12	4	54.43	4	53.68	52.50	0	1,468	0.00%
2022/12/09	2	52.40	10	52.92	52.50	-8	1,443	-0.55%
2022/12/08	10	52.60	0	0.00	52.60	10	1,423	0.70%
2022/12/07	4	50.10	6	49.99	51.00	-2	1,408	-0.14%
2022/12/06	1	50.60	1	51.00	50.60	0	1,397	0.00%
2022/12/05	1	52.50	2	50.40	50.40	-1	1,388	-0.07%
2022/12/02	1	52.80	2	52.25	53.00	-1	1,372	-0.07%
2022/12/01	6	51.68	4	51.15	50.80	2	1,352	0.15%
2022/11/30	2	46.63	3	47.80	50.20	-1	1,307	-0.08%
2022/11/29	4	46.20	3	46.18	45.65	1	1,281	0.08%
2022/11/21	0	0.00	2	45.10	45.30	-2	1,238	-0.16%
2022/11/15	1	42.80	0	0.00	42.80	1	1,195	0.08%
2022/11/10	1	41.20	0	0.00	40.35	1	1,177	0.08%
2022/11/09	1	41.75	1	41.40	41.60	0	1,170	0.00%
2022/11/07	1	41.15	1	40.95	41.15	0	1,158	0.00%
2022/10/25	4	38.41	4	38.19	38.05	0	1,083	0.00%
2022/10/24	9	39.74	9	39.97	39.65	0	1,068	0.00%
2022/10/21	77	42.21	78	41.63	40.55	-1	1,051	-0.10%
2022/10/20	13	39.70	25	40.30	39.30	-12	1,002	-1.20%
2022/10/19	3	42.57	3	42.70	42.20	0	991	0.00%
2022/10/18	13	45.13	14	44.89	42.90	-1	980	-0.10%
2022/10/17	3	45.22	5	45.42	45.00	-2	971	-0.21%
2022/10/14	40	48.07	90	47.97	48.40	-50	953	-5.24%
2022/10/13	66	52.35	51	50.01	48.00	15	872	1.72%
2022/10/12	19	50.21	16	50.71	51.20	3	734	0.41%
2022/10/11	30	49.21	21	49.39	47.50	9	648	1.39%
2022/10/07	62	47.80	29	49.40	49.50	33	583	5.65%
2022/10/06	1	44.30	6	44.18	46.60	-5	465	-1.07%
2022/10/05	1	43.55	0	0.00	42.40	1	425	0.24%
2022/10/04	22	44.53	14	43.52	44.45	8	409	1.95%
2022/10/03	11	42.31	8	43.31	43.90	3	337	0.89%
2022/09/30	7	39.23	7	38.74	39.95	0	284	0.00%
2022/09/29	0	0.00	1	35.75	36.35	-1	237	-0.42%
2022/09/28	0	0.00	1	34.65	34.40	-1	226	-0.44%
2022/09/26	0	0.00	2	35.83	34.95	-2	215	-0.93%
2022/09/23	5	35.54	3	34.63	36.35	2	200	1.00%
2022/09/22	1	35.30	0	0.00	34.10	1	172	0.58%
2022/07/19	2	38.13	3	38.43	36.50	-1	330	-0.30%
2022/07/01	0	0.00	1	31.30	30.85	-1	275	-0.36%
2022/06/29	1	34.85	0	0.00	34.50	1	268	0.37%
2022/06/27	0	0.00	3	33.60	35.20	-3	260	-1.15%
2022/06/24	3	33.88	0	0.00	33.20	3	254	1.18%
2022/06/16	0	0.00	15	36.89	34.60	-15	212	-7.06%
2022/06/15	1	38.10	0	0.00	37.00	1	203	0.49%
2022/06/10	0	0.00	5	36.75	36.65	-5	133	-3.74%
2022/06/09	8	37.08	4	35.74	36.20	4	117	3.40%
2022/06/08	1	32.25	0	0.00	35.30	1	67	1.49%
2022/06/07	15	35.10	1	32.50	32.10	14	50	27.81%
2022/06/06	0	0.00	1	34.65	34.65	-1	32	-3.11%
2022/03/31	0	0.00	10	30.04	30.50	-10	24	-41.38%
2022/01/05	0	0.00	2	29.80	29.90	-2	22	-8.85%
2021/12/13	0	0.00	2	29.95	30.00	-2	26	-7.64%
2021/12/03	0	0.00	23	29.73	29.85	-23	25	-89.38%
2021/11/26	1	29.80	0	0.00	29.80	1	25	3.98%
2021/11/08	0	0.00	6.2	30.23	30.15	-6.2	26	-23.71%
2021/11/05	0	0.00	56.2	30.07	30.05	-56.2	25	-223.86%
2021/11/04	2	30.20	0	31.90	30.20	2	24	8.24%
2021/11/03	0.3	30.30	0	0.00	30.50	0.3	23	1.34%
2021/11/01	1	30.50	0	0.00	30.50	1	24	4.02%
2021/10/28	0	0.00	5	30.35	30.15	-5	24	-20.30%
2021/10/27	0	0.00	36	30.15	30.10	-36	25	-142.48%
2021/10/14	0	0.00	97	30.19	30.00	-97	31	-304.40%
2021/10/08	0	0.00	32	31.10	31.05	-32	32	-99.53%
2021/10/07	0	0.00	30	31.08	31.10	-30	31	-94.79%
2021/10/06	0	0.00	12	31.21	31.20	-12	31	-38.02%
2021/09/30	0	0.00	10	31.35	30.95	-10	40	-24.60%
2021/09/22	1	31.50	0	0.00	31.50	1	44	2.25%
2021/09/16	1	31.45	0	0.00	30.90	1	44	2.24%
2021/09/15	1	31.50	0	0.00	31.20	1	45	2.20%
2021/09/14	1	31.25	0	0.00	31.25	1	48	2.08%
2021/09/13	1	31.20	0	0.00	30.85	1	51	1.94%
2021/09/06	1	32.30	0	0.00	30.50	1	53	1.88%
2021/09/03	6	31.91	0	0.00	32.10	6	53	11.26%
2021/09/02	2	31.90	0	0.00	31.90	2	53	3.77%
2021/09/01	1	31.90	0	0.00	31.80	1	53	1.85%
2021/08/27	48	31.95	16	31.70	31.35	32	55	57.59%
2021/08/26	1	30.95	1	30.95	30.95	0	57	0.00%
2021/08/25	1	30.50	0	0.00	30.80	1	58	1.72%
2021/08/24	1	30.65	1	30.65	30.65	0	57	0.00%
2021/08/20	74	34.00	75	33.24	33.00	-1	57	-1.73%
2021/08/19	1	33.75	0	0.00	33.50	1	55	1.82%
2021/08/17	1	33.70	0	0.00	33.00	1	54	1.83%
2021/08/12	1	33.70	0	0.00	33.70	1	56	1.78%
2021/08/05	0	0.00	1	33.10	33.35	-1	58	-1.70%
2021/07/29	10	34.75	0	0.00	34.75	10	62	15.93%
2021/07/28	6	33.96	0	0.00	34.00	6	62	9.54%
2021/07/23	6	35.00	0	0.00	34.65	6	64	9.24%
2021/07/21	4	34.71	0	0.00	34.30	4	71	5.61%
2021/07/16	4	34.50	0	0.00	34.30	4	79	5.06%
2021/07/15	0	0.00	1	33.95	34.10	-1	80	-1.25%
2021/07/09	11	34.92	0	0.00	34.90	11	85	12.83%
2021/07/08	1	35.05	1	35.00	35.10	0	84	0.00%
2021/07/07	3	35.37	0	0.00	35.80	3	82	3.64%
2021/07/06	1	34.00	0	0.00	33.95	1	77	1.29%
2021/07/02	1	33.50	0	0.00	33.95	1	77	1.29%
2021/06/08	0	0.00	1	31.15	31.30	-1	83	-1.19%
2021/06/01	3	31.88	0	0.00	31.75	3	82	3.63%
2021/05/24	0	0.00	8	32.06	32.15	-8	89	-8.96%
2021/05/14	3	32.22	0	0.00	31.80	3	89	3.34%
2021/05/13	2	30.85	0	0.00	31.80	2	89	2.22%
2021/05/12	6	32.35	0	0.00	31.70	6	89	6.74%
2021/05/11	1	34.50	0	0.00	34.35	1	87	1.14%
2021/05/10	21	35.33	0	0.00	35.05	21	86	24.38%
2021/05/07	1	34.65	0	0.00	34.30	1	83	1.20%
2021/05/04	5	34.17	0	0.00	34.80	5	82	6.04%
2021/05/03	3	34.28	0	0.00	33.80	3	81	3.66%
2021/04/27	0.2	36.60	1	37.15	36.60	-0.9	77	-1.09%
2021/04/26	0	0.00	17	37.20	36.15	-17	70	-23.96%
2021/04/23	0	0.00	1	35.00	35.00	-1	61	-1.62%
2021/04/22	1	34.80	0	0.00	34.45	1	60	1.66%
2021/04/21	0	0.00	1	35.00	34.50	-1	59	-1.68%
2021/04/20	134	35.35	0	0.00	35.50	134	57	232.10%	大買/鉅額交易
2021/04/19	65	33.45	0	0.00	33.45	65	53	120.86%
2021/03/25	1	34.80	0	0.00	34.50	1	47	2.12%
2021/03/11	0	0.00	9	32.76	32.70	-9	33	-26.60%
2021/03/09	9	33.16	0	0.00	32.95	9	31	28.45%
2021/02/22	2	32.45	0	0.00	32.75	2	27	7.27%
2021/02/17	1	32.00	0	0.00	32.00	1	26	3.73%
2021/01/08	1	32.70	0	0.00	32.60	1	34	2.90%
2021/01/05	3	33.03	0	0.00	33.15	3	35	8.45%
2020/09/11	0	0.00	2	33.20	34.00	-2	55	-3.60%
2020/09/02	0	0.00	1	30.50	31.00	-1	45	-2.21%
2020/07/14	0	0.00	1	30.00	30.00	-1	67	-1.48%
2020/07/13	1	30.00	0	0.00	29.90	1	67	1.49%
2020/04/28	0	0.00	1	23.00	22.65	-1	4	-21.98%
2019/07/05	1	24.20	0	0.00	24.20	1	10	9.23%
2019/07/02	1	25.05	0	0.00	25.05	1	10	9.10%
2019/07/01	1	25.50	0	0.00	25.50	1	11	8.97%
2019/05/09	0	0.00	5	24.45	25.00	-5	11	-43.99%
2019/02/20	0	22.00	0	0.00	22.00	0	14	0.34%
2019/02/15	1	22.00	0	0.00	21.80	1	14	6.99%
2018/12/04	0	0.00	1	23.00	23.00	-1	12	-7.92%
2018/02/02	2	22.80	0	0.00	22.95	2	5	37.74%