加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    10,187張
  • 產業
    上市 金融類股

  • 1865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1814.325.9000.0025.8514.39,4080.15%
2024/04/17725.750.125.8025.706.99,3600.07%
2024/04/163825.784.426.0125.7033.69,2810.36%
2024/04/155.926.1473.226.1026.10-67.39,019-0.75%
2024/04/123626.013.226.0426.0532.88,9690.37%
2024/04/113.926.1820.426.2326.10-16.58,859-0.19%
2024/04/107.126.273.926.2926.203.38,7870.04%
2024/04/093.826.249.626.2626.25-5.88,791-0.07%
2024/04/083.926.256.226.1226.20-2.38,776-0.03%
2024/04/0323.526.135.126.1526.0018.48,7560.21%
2024/04/025.326.302.326.3026.3038,6720.03%
2024/04/013.626.26926.2426.30-5.48,691-0.06%
2024/03/294.326.2117.226.1926.20-12.98,681-0.15%
2024/03/287.626.0313.226.0726.00-5.58,570-0.06%
2024/03/2750.626.157.926.1426.1042.78,4550.51%
2024/03/263.726.1813.126.2126.15-9.48,461-0.11%
2024/03/2517.526.0012.326.0025.955.28,4160.06%
2024/03/223.325.993.825.9926.00-0.68,420-0.01%
2024/03/2143.325.943.725.9626.0539.68,3750.47%
2024/03/2031.925.7012.625.6725.6519.48,5680.23%
2024/03/197.925.94625.9425.851.98,5190.02%
2024/03/182.726.1310.326.1426.05-7.68,436-0.09%
2024/03/159.326.117.726.1026.051.68,4250.02%
2024/03/1414.126.0724.126.2226.30-108,140-0.12%
2024/03/134.425.8917.725.9025.85-13.37,891-0.17%
2024/03/1222.125.8312.725.8525.859.47,7640.12%
2024/03/1112.825.8712.325.8825.850.57,6830.01%
2024/03/0833.125.781225.8025.8521.17,6150.28%
2024/03/0714.325.717.225.7425.707.17,5730.09%
2024/03/0633.325.755.725.7525.7527.67,5490.37%
2024/03/0521.125.650.125.8525.60218,1330.26%
2024/03/0411.725.743.225.7725.708.58,1740.10%
2024/03/0130.525.813.225.8125.8027.38,2450.33%
2024/02/294.425.6832.325.9525.95-27.98,290-0.34%
2024/02/2744.625.711225.7525.6532.68,0990.40%
2024/02/2637.325.67425.7025.7533.28,0610.41%
2024/02/232.925.806.225.8225.75-3.38,047-0.04%
2024/02/229.725.833.425.8325.756.38,2180.08%
2024/02/21432.225.8500.0025.85432.28,2115.26% 大買/鉅額交易
2024/02/2011.625.903.925.8925.957.78,2620.09%
2024/02/1910.125.779.125.8125.8518,3670.01%
2024/02/1618.225.510.725.6025.6017.68,5550.21%
2024/02/1542.625.652225.6025.5520.68,5260.24%
2024/02/0513.125.627.425.6125.605.78,3860.07%
2024/02/022.325.821.225.8125.851.18,3410.01%
2024/02/0155.725.75625.8225.8549.78,3440.60%
2024/01/3112.325.42225.4825.4510.38,2430.13%
2024/01/301825.54125.5525.40178,1470.21%
2024/01/291.425.75125.6525.750.48,1510.01%
2024/01/265.425.59110.325.7425.70-104.88,137-1.29% 大賣/鉅額交易
2024/01/253.325.5400.0025.503.38,1560.04%
2024/01/2415.525.447325.4825.50-57.58,130-0.71%
2024/01/234.425.3500.0025.304.48,1480.05%
2024/01/2215.125.300.225.5025.2514.98,2420.18%
2024/01/1918.425.293.225.4025.3015.18,1720.19%
2024/01/1827.325.242.325.2625.2025.18,1740.31%
2024/01/17157.125.306.525.2225.15150.68,1421.85% 大買/鉅額交易
2024/01/1631.525.60125.7025.5030.57,8860.39%
2024/01/1514.626.0300.0026.0014.67,7410.19%
2024/01/127.426.032.526.1226.004.97,8780.06%
2024/01/118.326.2000.0026.108.37,9090.10%
2024/01/101726.2400.0026.20177,8810.22%
2024/01/090.926.492.526.4826.35-1.57,872-0.02%
2024/01/0825.426.562.226.6526.5023.27,9290.29%
2024/01/057.526.437.526.4126.50-0.17,9180.00%
2024/01/042.126.3110.826.4626.50-8.78,033-0.11%
2024/01/0313.426.392.226.4926.3511.38,2580.14%
2024/01/025.326.67326.8026.802.38,2010.03%
2023/12/295.126.658226.7026.70-76.98,278-0.93%
2023/12/281.226.5120.126.6626.85-18.98,454-0.22%
2023/12/2745.226.5513.926.5226.5531.48,4200.37%
2023/12/26126.3013.626.3026.45-12.68,348-0.15%
2023/12/2514.326.257.626.2726.206.78,3560.08%
2023/12/222.126.230.126.2526.252.18,4260.02%
2023/12/2117.326.177.126.1626.1510.38,6310.12%
2023/12/208.626.43126.5026.357.68,6200.09%
2023/12/196.126.50426.5526.702.18,5450.02%
2023/12/1810.126.653.126.6326.7078,8990.08%
2023/12/1517.326.892026.8426.75-2.78,933-0.03%
2023/12/1476.326.8420.226.6826.8556.18,6780.65%
2023/12/136.426.46526.4526.501.48,5340.02%
2023/12/124.226.600.226.6526.6548,7230.05%
2023/12/112.326.8050.226.6026.65-47.88,741-0.55%
2023/12/0845.226.702026.7026.7525.28,7120.29%
2023/12/076.526.656.126.6826.750.48,7400.01%
2023/12/0637.626.70126.7426.8036.58,8310.41%
2023/12/059.626.580.126.7026.659.58,8250.11%
2023/12/042.926.702.226.8926.750.88,8460.01%
2023/12/017.226.6441.226.5526.55-348,894-0.38%
2023/11/304.326.665.326.6926.95-18,851-0.01%
2023/11/2935.126.652226.7826.7013.18,2500.16%
2023/11/2853.626.701026.7426.7543.68,1470.54%
2023/11/273.226.664.226.5526.50-18,223-0.01%
2023/11/2466.926.3611.126.3526.5055.98,1660.68%
2023/11/2218.126.5300.0026.5018.18,2110.22%
2023/11/214.126.6932.826.6926.80-28.78,262-0.35%
2023/11/203.326.426.526.4426.45-3.28,085-0.04%
2023/11/1711.826.6218.626.5926.45-6.88,059-0.08%
2023/11/1676.726.421126.4526.5065.77,9650.82%
2023/11/151.526.20626.2526.40-4.57,867-0.06%
2023/11/141.425.895.125.8025.90-3.87,722-0.05%
2023/11/1340.925.756.925.7925.80347,8020.44%
2023/11/108.325.697125.7525.75-62.77,902-0.79%
2023/11/0978.225.780.925.7625.7077.37,9980.97%
2023/11/083.525.770.625.8525.752.98,1290.04%
2023/11/0712.625.752.225.7725.7510.48,2120.13%
2023/11/066.825.8511425.8125.85-107.28,325-1.29% 大賣/鉅額交易
2023/11/032.225.590.225.7025.702.18,5130.02%
2023/11/0258.225.522.625.5425.5055.68,7940.63%
2023/11/013.325.211.125.2525.252.28,9550.02%
2023/10/3111.225.1600.0025.1511.29,1560.12%
2023/10/3010425.143.125.1025.10100.99,3481.08% 大買/
2023/10/2724.325.2612.925.2625.3011.49,2930.12%
2023/10/2634.625.161625.1325.1018.69,4710.20%
2023/10/25105.625.250.525.4525.25105.19,4461.11% 大買/鉅額交易
2023/10/245.625.3000.0025.255.69,5050.06%
2023/10/2310.725.3900.0025.3010.79,6110.11%
2023/10/2051.425.5500.0025.5051.49,5640.54%
2023/10/19525.8000.0025.6559,4390.05%
2023/10/183.625.953.126.0026.000.59,4440.01%
2023/10/174.925.9964.426.0226.05-59.59,425-0.63%
2023/10/165.426.131426.0626.15-8.79,456-0.09%
2023/10/136.725.9800.0025.956.79,4220.07%
2023/10/123.726.13626.1626.20-2.39,476-0.02%
2023/10/11726.02126.0526.1069,4710.06%
2023/10/066.925.495.325.5525.651.69,2570.02%
2023/10/053.625.2535.625.4125.30-329,287-0.34%
2023/10/0435.825.20125.2525.1034.89,2230.38%
2023/10/0310.625.5100.0025.5010.69,0840.12%
2023/10/0220.325.68125.7525.6519.39,1580.21%
2023/09/2816.525.6315.225.6725.601.39,4510.01%
2023/09/2722.825.520.825.5825.5021.99,4680.23%
2023/09/2623.225.602.725.6125.5520.59,4030.22%
2023/09/252.725.86125.8525.851.79,2640.02%
2023/09/225.225.74725.7125.70-1.89,371-0.02%
2023/09/2186.225.8726.525.7525.6559.79,3770.64%
2023/09/2017.526.180.426.2526.1017.19,0300.19%
2023/09/193.326.25126.2526.202.29,0430.02%
2023/09/189.626.361.526.3726.358.19,0940.09%
2023/09/1538.326.3700.0026.4038.39,1330.42%
2023/09/144.326.3026.926.3826.55-22.68,902-0.25%
2023/09/137.426.2384.626.3026.25-77.28,841-0.87%
2023/09/129.826.216.126.1726.253.78,9940.04%
2023/09/1128.426.0633.926.1026.15-5.58,983-0.06%
2023/09/088.626.118.426.0526.100.28,9080.00%
2023/09/077.926.1300.0026.157.98,9470.09%
2023/09/0625.926.215026.1526.10-24.18,951-0.27%
2023/09/05826.3400.0026.3088,8610.09%
2023/09/045.926.355.126.3526.400.88,8570.01%
2023/09/015.226.43426.4526.351.28,8780.01%
2023/08/318.126.3800.0026.258.18,9090.09%
2023/08/3042.326.5900.0026.6542.38,7410.48%
2023/08/2917.626.36026.5526.4517.58,7750.20%
2023/08/289.126.542026.5426.50-10.98,739-0.12%
2023/08/2524.726.4700.0026.4024.79,1180.27%
2023/08/242.326.71226.7326.700.39,1360.00%
2023/08/235.226.730.226.8026.605.19,1700.06%
2023/08/223.126.721.526.6826.801.69,1840.02%
2023/08/212.526.7700.0026.652.59,2190.03%
2023/08/1810.626.461626.6026.55-5.59,269-0.06%
2023/08/179.426.311.126.2726.358.49,2480.09%
2023/08/1629.226.616.526.6226.5522.79,1780.25%
2023/08/157.627.00427.0326.903.69,1790.04%
2023/08/1416.127.21927.1727.107.19,2170.08%
2023/08/1112.827.74427.7527.608.89,3540.09%
2023/08/1015.127.78827.8127.807.19,3690.08%
2023/08/0933.627.711,00827.7327.85-974.49,297-10.48% 大賣/鉅額交易
2023/08/081729.412.429.4329.3514.69,0210.16%
2023/08/0711.429.382.329.3929.459.18,7300.10%
2023/08/046.329.1200.0029.156.38,5530.07%
2023/08/023229.0962.929.0529.00-30.98,397-0.37%
2023/08/011.929.473.629.4629.50-1.78,224-0.02%
2023/07/3152.829.384629.4229.406.88,2000.08%
2023/07/285.429.234.229.2829.251.18,0410.01%
2023/07/27237.129.25829.2529.25229.18,0072.86% 大買/鉅額交易
2023/07/262.728.848.628.8928.95-5.98,114-0.07%
2023/07/2584.428.43728.4928.4077.48,1430.95%
2023/07/242.728.273.228.2428.20-0.58,163-0.01%
2023/07/2126.428.331.628.5128.2524.88,2160.30%
2023/07/202.228.462.228.4628.5008,3410.00%
2023/07/1916.328.40528.4928.3511.38,3290.14%
2023/07/18228.328.44128.3528.45227.38,3092.73% 大買/鉅額交易
2023/07/176.728.379.628.3828.45-2.98,307-0.04%
2023/07/140.328.1019.328.1928.30-198,244-0.23%
2023/07/137.428.130.528.1528.056.88,1510.08%
2023/07/122.528.02103.828.0528.15-101.38,187-1.24% 大賣/鉅額交易
2023/07/110.927.963.128.0228.05-2.28,215-0.03%
2023/07/103.827.82527.8027.85-1.28,213-0.01%
2023/07/0727.327.461527.6327.6512.38,1550.15%
2023/07/0627.827.90127.7527.7026.88,0820.33%
2023/07/053.328.17128.1528.102.37,7670.03%
2023/07/040.128.2038.128.2528.20-387,711-0.49%
2023/07/0323.828.160.328.2028.2523.57,7590.30%
2023/06/302.227.9900.0028.052.27,8470.03%
2023/06/29728.06228.1528.0557,7180.07%
2023/06/284.528.020.428.1528.1547,6890.05%
2023/06/270.128.052028.1528.10-207,669-0.26%
2023/06/2697.828.096.128.1228.0591.87,6461.20%
2023/06/2128.528.051828.1928.2010.57,6260.14%
2023/06/203.428.046.328.0628.10-2.97,637-0.04%
2023/06/194427.976.827.9028.1037.27,6760.48%
2023/06/167.828.08128.1528.006.87,6930.09%
2023/06/153.828.122928.0528.10-25.27,587-0.33%
2023/06/1435.528.1800.0028.1035.57,6940.46%
2023/06/1342.928.20503.128.1528.25-460.17,859-5.85% 大賣/鉅額交易
2023/06/1217.928.19528.2328.1012.98,0440.16%
2023/06/0962.328.350.228.4028.3562.18,2070.76%
2023/06/081.628.2500.0028.401.68,3140.02%
2023/06/0751.228.3015.128.3128.3536.18,4560.43%
2023/06/06228.252.228.2428.25-0.28,4860.00%
2023/06/0551.828.227.128.2228.1544.78,5140.53%
2023/06/0222.228.052.428.0828.2019.88,4870.23%
2023/06/0127.127.980.628.1027.9026.58,4870.31%
2023/05/3147.228.134.128.1027.9543.18,4710.51%
2023/05/3020.728.054.728.1828.1016.18,0970.20%
2023/05/291.528.006.128.0328.10-4.68,205-0.06%
2023/05/264.927.8014.428.0528.00-9.58,347-0.11%
2023/05/2523.628.01028.1028.0023.68,3650.28%
2023/05/243.228.102.528.1628.350.78,3950.01%
2023/05/2370.928.2030.428.2028.2040.58,3280.49%
2023/05/2215.828.161.628.2028.2014.28,3350.17%
2023/05/199.228.0710.528.1128.20-1.38,292-0.02%
2023/05/18120.327.978.228.0228.05112.18,2001.37% 大買/鉅額交易
2023/05/1753.427.5213.527.8127.9039.98,1090.49%
2023/05/1629.427.3918.227.4327.5011.27,8570.14%
2023/05/15127.23727.2327.30-67,807-0.08%
2023/05/124.327.1800.0027.154.37,8110.06%
2023/05/1120.427.2600.0027.3020.47,8060.26%
2023/05/104.227.361.327.3527.352.97,7940.04%
2023/05/092.227.2100.0027.352.27,8210.03%
2023/05/0832.527.285.327.3027.3027.27,8910.34%
2023/05/052627.1829.927.1627.20-3.97,829-0.05%
2023/05/040.127.056.227.1227.15-6.17,850-0.08%
2023/05/0327.127.06327.1027.0524.17,9050.30%
2023/05/024.926.9445.527.0427.20-40.68,229-0.49%
2023/04/2840.426.65526.7526.7535.48,4660.42%
2023/04/2724.126.50126.6026.6023.18,3920.27%
2023/04/2613.226.562.126.5526.6011.28,4370.13%
2023/04/256.726.641826.7426.55-11.38,442-0.13%
2023/04/241.426.337.626.4926.50-6.18,383-0.07%
2023/04/21461.426.351.326.3126.354608,5385.39% 大買/鉅額交易
2023/04/209.826.40826.4026.401.88,6880.02%
2023/04/1916.426.60226.5826.6014.48,9450.16%
2023/04/1800.007.126.5826.60-7.19,024-0.08%
2023/04/1741.326.46126.6026.5540.39,0680.44%
2023/04/141426.6118.326.6026.60-4.39,059-0.05%
2023/04/131.126.45526.4626.50-3.99,009-0.04%
2023/04/1210.626.432226.4026.40-11.49,022-0.13%
2023/04/115.826.3742.326.2626.45-36.49,115-0.40%
2023/04/102.726.332026.2926.30-17.39,078-0.19%
2023/04/070.526.3000.0026.200.59,0840.01%
2023/04/068.126.284.126.2626.2049,0790.04%
2023/03/31326.1514.626.2126.10-11.69,045-0.13%
2023/03/306.426.16226.1526.104.48,9060.05%
2023/03/29326.15226.2026.2518,8950.01%
2023/03/283.326.180.526.2026.202.88,9270.03%
2023/03/2765.526.15626.1526.2059.58,9740.66%
2023/03/241,90126.1636.926.2026.151,864.19,12620.43% 大買/鉅額交易
2023/03/2363.626.102.526.1126.1061.19,1850.67%
2023/03/2215.225.62125.9025.9514.29,2910.15%
2023/03/2131.625.31225.4825.4029.69,3970.32%
2023/03/2020.525.21425.1525.2016.59,3810.18%
2023/03/1723.125.371,141.125.3425.35-1,117.99,373-11.93% 大賣/鉅額交易
2023/03/1657.725.3351.825.3125.305.99,2660.06%
2023/03/1591.125.830.326.0025.6090.89,2250.98%
2023/03/1448.925.824525.8525.803.99,1550.04%
2023/03/1327.426.09226.0026.1025.49,0060.28%
2023/03/1028.626.25126.2526.1527.68,9390.31%
2023/03/093726.450.126.5726.4536.98,8760.42%
2023/03/084.426.6056.426.6026.60-529,494-0.55%
2023/03/073.426.63126.7526.652.39,5370.02%
2023/03/06673.626.65326.6726.60670.69,7206.90% 大買/鉅額交易
2023/03/033.426.442.126.4026.401.39,8590.01%
2023/03/0233.826.404.826.4526.40299,9590.29%
2023/03/0164.526.502.426.5726.4562.19,9810.62%
2023/02/248.526.661.626.7226.656.89,8130.07%
2023/02/231.326.684.426.8026.80-3.19,698-0.03%
2023/02/222026.60726.5526.50139,7870.13%
2023/02/212926.6700.0026.70299,7690.30%
2023/02/2036.926.762.426.7626.8534.59,8780.35%
2023/02/1728.526.6300.0026.6028.59,9940.29%
2023/02/1659.426.6200.0026.5559.410,2330.58%
2023/02/158.226.620.126.6526.608.110,4660.08%
2023/02/1418.426.7100.0026.7518.410,4280.18%
2023/02/132.226.5242.326.7826.80-40.110,476-0.38%
2023/02/102.826.441.326.5626.601.510,4810.01%
2023/02/0913.126.3600.0026.3513.110,5380.12%
2023/02/0826.826.40126.4026.3525.810,6280.24%
2023/02/0747.126.450.226.5126.4046.810,6650.44%
2023/02/0625.126.4400.0026.3525.110,6310.24%
2023/02/033.826.6000.0026.653.810,5800.04%
2023/02/025.226.581.926.6026.653.310,7070.03%
2023/02/011226.45526.3926.55710,7320.06%
2023/01/3169.226.664.626.7826.4564.610,8070.60%
2023/01/303.726.8321.427.0727.30-17.610,592-0.17%
2023/01/173.226.710.326.8026.702.910,2970.03%
2023/01/1612.126.846226.8426.85-5010,309-0.48%
2023/01/13426.48226.6326.35210,2960.02%
2023/01/1217.526.412.626.5426.4014.910,5330.14%
2023/01/1140.726.731.526.5826.7039.210,5840.37%
2023/01/1021.926.9715.326.9127.006.510,5620.06%
2023/01/091.626.684026.8627.00-38.410,529-0.36%
2023/01/060.626.261.526.3226.30-0.910,405-0.01%
2023/01/0551.426.256.526.2026.2544.910,5680.42%
2023/01/0411.525.852.226.0526.009.310,6830.09%
2023/01/0326.325.8920225.9025.90-175.710,927-1.61% 大賣/鉅額交易
2022/12/305.326.04225.9826.003.310,9570.03%
2022/12/2956.825.71825.7025.6548.811,0420.44%
2022/12/2815.225.960.326.0525.9014.911,0440.13%
2022/12/2731.126.10326.1726.1028.111,2000.25%
2022/12/261.926.09326.0526.10-1.111,392-0.01%
2022/12/236.425.95225.9525.954.411,6840.04%
2022/12/220.326.05426.1526.15-3.711,913-0.03%
2022/12/213.625.95125.9026.002.612,2280.02%
2022/12/208.825.96326.0325.955.812,3280.05%
2022/12/1926.326.1523.226.1126.153.112,4150.03%
2022/12/16142.426.32426.2026.15138.412,4251.11% 大買/鉅額交易
2022/12/151.226.472.126.4026.50-0.912,408-0.01%
2022/12/141.226.4020.526.4626.50-19.312,412-0.16%
2022/12/133.526.1000.0026.103.512,3330.03%
2022/12/122.726.231026.3526.35-7.312,230-0.06%
2022/12/090.426.1328.526.1826.25-28.112,487-0.23%
2022/12/081.225.9224226.0526.05-240.812,568-1.92% 大賣/鉅額交易
2022/12/071.926.0610.326.1026.05-8.412,641-0.07%
2022/12/065.725.961026.0525.80-4.312,595-0.03%
2022/12/0518.126.28126.2526.1017.112,5180.14%
2022/12/026.226.4400.0026.406.212,4960.05%
2022/12/016.626.59226.6026.704.612,6080.04%
2022/11/303.626.451926.4826.65-15.412,656-0.12%
2022/11/291.125.9863.326.4826.50-62.112,035-0.52%
2022/11/2815.425.8428.826.0026.15-13.411,974-0.11%
2022/11/254.426.1700.0026.304.411,9360.04%
2022/11/241.826.21803.526.1726.30-801.711,900-6.74% 大賣/鉅額交易
2022/11/23426.087.526.1626.10-3.511,882-0.03%
2022/11/22725.8600.0026.05711,9250.06%
2022/11/2177.725.760.125.8526.0577.611,9010.65%
2022/11/187.225.7700.0025.807.211,8570.06%
2022/11/1714.826.152226.1426.20-7.211,781-0.06%
2022/11/16526.50426.4026.45111,8200.01%
2022/11/151.726.356.526.5626.70-4.811,760-0.04%
2022/11/1414.226.516.226.6226.55811,6440.07%
2022/11/112526.4443.326.4926.55-18.311,435-0.16%
2022/11/102.125.88625.9225.90-3.911,291-0.03%
2022/11/091.225.813725.9226.00-35.811,354-0.32%
2022/11/08325.5800.0025.75311,3300.03%
2022/11/07122.825.497.825.4525.6011511,3811.01% 大買/鉅額交易
2022/11/0412.424.9200.0025.7512.411,4870.11%
2022/11/0360.624.94324.9025.0057.611,8130.49%
2022/11/027.125.0900.0025.007.112,3420.06%
2022/11/0140.724.94425.1325.3536.712,6080.29%
2022/10/317.325.0400.0025.007.312,7420.06%
2022/10/2872.225.1100.0025.0572.212,7340.57%
2022/10/2712.325.27425.5625.058.312,7580.06%
2022/10/2654.425.48325.4525.3051.412,7200.40%
2022/10/2557.724.801625.0725.1541.712,6280.33%
2022/10/24120.424.76324.7724.70117.412,6850.93% 大買/鉅額交易
2022/10/215.924.368.324.4024.50-2.512,695-0.02%
2022/10/2032.723.796.123.8924.2526.612,7110.21%
2022/10/1954.624.1000.0024.0554.612,4550.44%
2022/10/1825.224.469.124.2524.4016.112,3810.13%
2022/10/173,579.624.271624.2124.353,563.612,42428.68% 大買/鉅額交易
2022/10/1439.324.548.124.5824.5031.212,3380.25%
2022/10/1374.724.76424.5724.5570.712,2940.58%
2022/10/1268.425.027.125.1425.1061.312,0860.51%
2022/10/1142.825.171.425.3325.0541.412,0500.34%
2022/10/0754.125.78325.7725.8051.111,8770.43%
2022/10/0617.725.760.926.0026.0516.811,8760.14%
2022/10/0519.525.85625.9125.7013.511,9280.11%
2022/10/0448.825.722125.6525.8527.812,0100.23%
2022/10/0345.325.7618.125.7125.7027.111,9280.23%
2022/09/30101.126.3012.926.3726.2588.211,8470.74% 大買/
2022/09/2990.526.32226.2526.5088.511,7230.75%
2022/09/2844.826.282.326.3726.4542.511,6160.37%
2022/09/2724.726.223.126.2026.1521.611,3480.19%
2022/09/2623.126.2800.0026.2523.111,3440.20%
2022/09/2313.126.79226.7526.7011.111,3050.10%
2022/09/2213.126.78026.9526.801311,3490.11%
2022/09/218.127.073027.1527.10-21.911,282-0.19%
2022/09/201127.2800.0027.251111,2260.10%
2022/09/1938.827.220.527.4527.1538.311,2100.34%
2022/09/1622.227.437.227.4427.5515.111,2470.13%
2022/09/153.427.2824.927.1827.50-21.511,072-0.19%
2022/09/1423.727.16127.1527.0522.711,0040.21%
2022/09/13583.227.4024.727.4927.45558.511,1944.99% 大買/鉅額交易
2022/09/124327.306.127.3327.4536.911,3440.33%
2022/09/081.126.92627.0527.25-4.911,575-0.04%
2022/09/0728.427.02627.1026.9522.411,6670.19%
2022/09/0614.427.251427.3327.450.411,6490.00%
2022/09/0517.927.132.127.1527.1515.811,6300.14%
2022/09/027.227.011627.0627.00-8.811,766-0.07%
2022/09/0114.427.09327.1027.1011.411,7890.10%
2022/08/311.327.24227.3027.65-0.711,666-0.01%
2022/08/3054.627.13627.1827.2048.611,5520.42%
2022/08/2915.727.101.127.0627.2014.711,5460.13%
2022/08/26130.327.35227.4027.45128.311,4991.12% 大買/鉅額交易
2022/08/2511.127.30527.3427.306.111,5540.05%
2022/08/2430.126.983.427.0627.0026.711,7040.23%
2022/08/233927.110.127.2527.0038.912,6260.31%
2022/08/229.827.462627.4027.40-16.212,805-0.13%
2022/08/195.527.5600.0027.605.512,9740.04%
2022/08/1817.327.64227.6327.7515.313,1990.12%
2022/08/1717.227.709.227.6327.75813,3360.06%
2022/08/164.727.4500.0027.654.713,3680.04%
2022/08/158.927.460.127.6527.508.813,5660.06%
2022/08/128.127.373.227.4027.454.913,8030.04%
2022/08/1121.227.29527.3527.4516.214,1120.12%
2022/08/1038.327.174527.1827.20-6.714,470-0.05%
2022/08/0926.828.3130.328.4128.50-3.514,249-0.02%
2022/08/084927.8128.227.7228.0020.813,8510.15%
2022/08/055.527.583627.6927.65-30.613,808-0.22%
2022/08/046.227.40227.4027.354.214,0970.03%
2022/08/031.427.2000.0027.351.414,1590.01%
2022/08/023.627.16527.2427.25-1.414,481-0.01%
2022/08/013.827.3600.0027.453.814,8110.03%
2022/07/297.327.19427.2027.403.315,0270.02%
2022/07/2812.227.232027.1427.25-7.814,962-0.05%
2022/07/275.126.763.726.7526.951.314,8840.01%
2022/07/264.826.432.126.4526.502.714,8380.02%
2022/07/253.226.04326.2226.500.214,8320.00%
2022/07/223.526.115.126.0926.05-1.615,005-0.01%
2022/07/213.225.67226.0026.001.215,0040.01%
2022/07/2022.625.882.625.8425.602015,0610.13%
2022/07/192.325.545525.5525.65-52.715,191-0.35%
2022/07/187.525.3800.0025.507.515,3230.05%
2022/07/1512.825.41125.4525.3011.815,3020.08%
2022/07/14225.861.125.8125.800.915,3700.01%
2022/07/139.325.66625.7425.853.315,4160.02%
2022/07/1224.125.25125.2525.2023.115,5840.15%
2022/07/1110.725.751.225.7125.659.515,6530.06%
2022/07/0817.225.9600.0026.0017.215,9460.11%
2022/07/071.126.101.126.1026.10016,0350.00%
2022/07/068.726.254.226.2626.104.516,1790.03%
2022/07/051.326.7000.0026.551.316,3650.01%
2022/07/042.826.47226.7526.550.816,5210.01%
2022/07/019.626.511526.5926.50-5.416,894-0.03%
2022/06/308.326.835.226.8526.853.117,2550.02%
2022/06/29127.006.227.1327.20-5.217,283-0.03%
2022/06/28427.090.227.2027.153.817,5070.02%
2022/06/271.127.20927.4027.15-7.917,632-0.04%
2022/06/24127.151927.2227.35-1817,621-0.10%
2022/06/233.426.713.527.0326.95-0.117,6770.00%
2022/06/223.426.79626.8326.75-2.617,690-0.01%
2022/06/21226.782826.6527.10-2617,776-0.15%
2022/06/2019.926.19626.7126.1013.917,8000.08%
2022/06/1710.326.63526.6826.755.317,6490.03%
2022/06/1615.327.289.627.2727.105.717,5280.03%
2022/06/156.127.133627.2727.20-29.917,932-0.17%
2022/06/141.126.912.726.9927.00-1.618,135-0.01%
2022/06/1321.626.66126.9026.9520.618,2140.11%
2022/06/1011.327.20427.1527.157.318,2080.04%
2022/06/092.227.290.427.4027.301.818,2350.01%
2022/06/08127.403.127.3527.45-218,246-0.01%
2022/06/078.127.2644.927.3027.30-36.918,326-0.20%
2022/06/066.127.31327.4027.303.118,3380.02%
2022/06/027.627.4410027.4027.35-92.418,736-0.49%
2022/06/0157.527.70927.7927.6548.519,1090.25%
2022/05/3153.227.904.728.1328.1548.419,0950.25%
2022/05/301728.092,206.127.9728.20-2,189.118,147-12.06% 大賣/鉅額交易
2022/05/275.627.9229628.0028.00-290.418,020-1.61% 大賣/鉅額交易
2022/05/2614.227.5311627.4327.70-101.817,998-0.57% 大賣/鉅額交易
2022/05/2513.427.1729.127.3427.40-15.818,028-0.09%
2022/05/24427.337.127.3727.35-3.118,227-0.02%
2022/05/235.127.2421.327.2127.25-16.218,162-0.09%
2022/05/201026.974027.1027.15-3018,195-0.16%
2022/05/191426.645526.8226.85-4117,955-0.23%
2022/05/18826.8624.127.0427.30-16.117,617-0.09%
2022/05/1799.525.73325.9826.0096.517,1290.56%
2022/05/1617.425.542625.5625.65-8.617,036-0.05%
2022/05/137.225.45625.4725.501.216,9410.01%
2022/05/1237.225.593225.6825.355.216,8200.03%
2022/05/114.526.16426.2326.150.516,4700.00%
2022/05/1031.926.2420.126.2626.2011.816,4000.07%
2022/05/0950.326.6020.926.6826.4029.416,1830.18%
2022/05/0631.927.30527.2627.4026.916,1550.17%
2022/05/0529.627.9712.727.9127.8016.916,1940.10%
2022/05/047.328.06228.1028.055.316,2510.03%
2022/05/0330.728.1800.0028.1530.716,5040.19%
2022/04/29728.40228.5328.50516,7570.03%
2022/04/2828.428.150.428.2028.202817,0240.16%
2022/04/2718.828.3910.628.4628.308.216,8770.05%
2022/04/264.428.8413.128.8628.80-8.716,848-0.05%
2022/04/252828.33328.3228.302516,8540.15%
2022/04/2211.228.40228.8328.859.216,7620.06%
2022/04/218428.552428.4928.556016,8390.36%
2022/04/2012.328.731028.4028.852.316,9430.01%
2022/04/19728.602328.7028.55-1616,986-0.09%
2022/04/1829.128.5839.228.4828.55-10.117,228-0.06%
2022/04/1515.729.3200.0029.2515.717,0710.09%
2022/04/1421.229.76429.6429.5517.217,0280.10%
2022/04/138.430.27630.3830.352.416,7720.01%
2022/04/1229.530.201230.1830.1517.516,6690.11%
2022/04/1118.630.7323.231.1930.65-4.616,468-0.03%
2022/04/0820.430.353.130.3530.5517.316,2240.11%
2022/04/0746.630.5120.130.4430.0526.516,1090.16%
2022/04/0625.130.2844.330.0530.75-19.215,755-0.12%
2022/04/0121.729.574.129.6229.6517.615,4640.11%
2022/03/3123.629.556.629.4529.5516.915,3450.11%
2022/03/30528.833128.8228.95-2615,036-0.17%
2022/03/2914.828.75128.7528.7513.814,9030.09%
2022/03/286.528.4624.328.6628.90-17.814,823-0.12%
2022/03/2529.228.598.128.5328.6521.114,7160.14%
2022/03/241828.522728.6828.65-914,693-0.06%
2022/03/23428.2630.428.2128.60-26.414,691-0.18%
2022/03/2212.127.85327.9328.009.114,4630.06%
2022/03/2139.627.964.227.9427.8535.414,4660.24%
2022/03/185.527.932828.1028.15-22.514,472-0.16%
2022/03/1716.527.4619.227.5727.55-2.814,144-0.02%
2022/03/1625.627.0450927.0027.30-483.414,011-3.45% 大賣/鉅額交易
2022/03/152126.9510.126.8926.9510.914,1880.08%
2022/03/14326.650.626.7026.752.414,1920.02%
2022/03/1117.226.6500.0026.6517.214,2550.12%
2022/03/106.126.61605.626.3326.75-599.514,340-4.18% 大賣/鉅額交易
2022/03/0911.126.011.126.0025.951014,4310.07%
2022/03/0826.925.871926.1125.907.914,4300.05%
2022/03/073826.1718.126.1826.3019.914,0690.14%
2022/03/042.126.5130.826.7826.80-28.714,198-0.20%
2022/03/034.226.83126.8526.853.214,1960.02%
2022/03/02226.581726.7626.90-1514,350-0.10%
2022/03/0116.526.51126.7026.6515.514,2750.11%
2022/02/2518.726.2942626.4526.45-407.314,170-2.87% 大賣/鉅額交易
2022/02/2461.526.591126.5626.6050.513,9490.36%
2022/02/2322.326.9000.0027.0522.313,6370.16%
2022/02/2229.926.8800.0026.9529.913,6700.22%
2022/02/2128.227.24127.3027.2527.213,5360.20%
2022/02/1814.627.3600.0027.3514.613,5710.11%
2022/02/172.327.3840027.4627.45-397.713,664-2.91% 大賣/鉅額交易
2022/02/161.227.3770027.4327.40-698.813,779-5.07% 大賣/鉅額交易
2022/02/1531.427.39027.4527.3531.313,7870.23%
2022/02/1417.527.3800.0027.4517.513,7530.13%
2022/02/111127.684.527.7227.756.513,7320.05%
2022/02/1061.827.6011.127.7027.7050.713,7220.37%
2022/02/0936.527.698527.8027.75-48.513,670-0.35%
2022/02/0825.327.671627.5427.709.313,4690.07%
2022/02/0735.126.964.126.9327.053113,0860.24%
2022/01/266.726.466226.5126.45-55.312,802-0.43%
2022/01/2530.225.95325.9526.2027.212,6620.21%
2022/01/2427.326.121625.9926.3511.312,3960.09%
2022/01/2133.326.51726.4226.4526.312,1810.22%
2022/01/2022.226.81226.7326.8020.211,8860.17%
2022/01/192.726.98427.0027.00-1.311,834-0.01%
2022/01/181326.912.426.8427.0510.611,8730.09%
2022/01/1738.126.9900.0027.0038.111,7540.32%
2022/01/1433.727.18627.0727.2027.711,6170.24%
2022/01/1325.127.2010.127.3027.401511,4400.13%
2022/01/1230.827.011,23126.9527.15-1,200.211,267-10.65% 大賣/鉅額交易
2022/01/1111.926.6122.526.6126.95-10.611,128-0.10%
2022/01/106.826.041526.2726.30-8.210,899-0.08%
2022/01/079.325.953.126.0725.956.210,7870.06%
2022/01/066.225.561225.6025.75-5.810,653-0.05%
2022/01/053.125.331.225.4225.551.910,6210.02%
2022/01/049.525.314.525.3625.40510,6950.05%
2022/01/0310.325.41025.6025.4010.210,6190.10%
2021/12/3012.125.475.425.4625.456.710,6320.06%
2021/12/297.625.392.825.4025.504.710,6780.04%
2021/12/281.125.1051425.1025.35-512.910,676-4.80% 大賣/鉅額交易
2021/12/274.225.020.225.0725.00410,5740.04%
2021/12/241.325.011.225.0225.050.110,7830.00%
2021/12/233.125.00125.0525.002.110,8400.02%
2021/12/22524.9000.0024.95510,9540.05%
2021/12/211.124.918.424.9825.00-7.211,005-0.07%
2021/12/2029.424.851.624.8924.8027.810,9810.25%
2021/12/17324.931.125.1025.101.910,8920.02%
2021/12/160.124.78324.8024.90-2.910,834-0.03%
2021/12/156.424.65524.6224.651.411,0040.01%
2021/12/142024.734.824.7224.7015.211,1580.14%
2021/12/1314.625.2224.225.2525.00-9.611,017-0.09%
2021/12/1012.925.022.525.0225.1010.410,9230.10%
2021/12/09824.9413.125.0225.20-5.210,848-0.05%
2021/12/087.324.3911.624.6324.70-4.410,563-0.04%
2021/12/078.224.137.424.2024.300.810,4500.01%
2021/12/062.324.1100.0024.202.310,4440.02%
2021/12/034.323.9810.824.0424.05-6.510,566-0.06%
2021/12/023.723.81523.8423.90-1.310,479-0.01%
2021/12/010.423.701023.8023.85-9.610,470-0.09%
2021/11/301.923.58223.6323.75-0.110,5160.00%
2021/11/29523.501.123.6523.553.910,0330.04%
2021/11/2622.923.631.123.7523.5521.89,9990.22%
2021/11/251.423.78923.8723.90-7.710,091-0.08%
2021/11/24423.7000.0023.70410,2000.04%
2021/11/232023.57423.5923.501610,2430.16%
2021/11/22423.602.123.6323.701.910,2230.02%
2021/11/1922.823.7600.0023.6522.810,2100.22%
2021/11/1800.006.323.8123.90-6.310,166-0.06%
2021/11/171623.57623.4823.651010,0670.10%
2021/11/1619.323.4912.223.5223.457.110,1100.07%
2021/11/1528.923.625.523.6523.5523.410,1330.23%
2021/11/1215.323.39423.3123.4511.39,9940.11%
2021/11/112.123.102.223.1923.20-0.19,9830.00%
2021/11/1021.623.075.123.0923.1016.410,1630.16%
2021/11/098.122.83122.9523.007.110,1410.07%
2021/11/082.322.83422.8322.80-1.710,262-0.02%
2021/11/05322.70622.6822.80-310,594-0.03%
2021/11/04722.74122.8022.75610,9850.05%
2021/11/031.622.7200.0022.751.611,2540.01%
2021/11/021.322.672.222.7522.80-0.911,495-0.01%
2021/11/014.122.62822.6022.65-3.911,721-0.03%
2021/10/295.522.62122.6022.604.511,8050.04%
2021/10/285.922.75222.7322.753.911,7670.03%
2021/10/2700.001.522.8222.85-1.511,948-0.01%
2021/10/26222.5500.0022.75212,0500.02%
2021/10/252.922.44122.4522.501.911,9540.02%
2021/10/22122.401.522.4822.40-0.512,0870.00%
2021/10/2110.522.5134.922.5022.45-24.412,186-0.20%
2021/10/202.422.4221.622.4022.50-19.112,173-0.16%
2021/10/191.522.402.222.4722.40-0.712,200-0.01%
2021/10/18122.3011.322.3522.40-10.312,359-0.08%
2021/10/151.722.213.122.2222.25-1.312,371-0.01%
2021/10/143.322.137.122.2722.10-3.812,359-0.03%
2021/10/13222.152222.1422.15-20.112,433-0.16%
2021/10/1213921.84122.0022.0513812,4441.11% 大買/鉅額交易
2021/10/082.422.070.122.1522.002.312,3250.02%
2021/10/070.122.151822.1022.15-17.912,355-0.14%
2021/10/05621.95422.0021.95212,3430.02%
2021/10/046.221.940.521.9522.005.712,3390.05%
2021/10/0139.621.86421.8622.0035.612,3060.29%
2021/09/30221.95521.9522.10-312,129-0.02%
2021/09/2921.721.94522.0022.0516.712,1300.14%
2021/09/281122.05122.1022.151012,0290.08%
2021/09/2711.522.08322.0822.058.512,0550.07%
2021/09/24122.15122.1522.15012,0720.00%
2021/09/232622.08521.9922.102112,1570.17%
2021/09/2236.721.7200.0021.7536.712,1370.30%
2021/09/1738.222.117.322.1422.0030.911,9160.26%
2021/09/16322.1319.122.1122.20-16.111,762-0.14%
2021/09/154.222.10222.1022.152.211,7720.02%
2021/09/14622.06122.0522.20511,7660.04%
2021/09/13721.980.122.0522.056.911,6810.06%
2021/09/101021.982221.9622.05-1211,696-0.10%
2021/09/092.721.99221.9821.900.711,9620.01%
2021/09/08822.082822.0822.05-2011,870-0.17%
2021/09/07422.33622.3622.40-211,765-0.02%
2021/09/064.522.3412.822.3022.35-8.311,689-0.07%
2021/09/031.522.231922.2822.30-17.511,664-0.15%
2021/09/027.222.081022.0722.05-2.811,597-0.02%
2021/09/0137.322.244.122.2122.2033.211,5580.29%
2021/08/317.522.1422.622.2122.35-15.111,477-0.13%
2021/08/30121.953022.1122.15-2911,226-0.26%
2021/08/27521.805.621.5721.85-0.611,074-0.01%
2021/08/262421.3600.0021.402410,9380.22%
2021/08/251321.454.221.4121.408.810,9430.08%
2021/08/240.321.25721.2721.45-6.710,915-0.06%
2021/08/233721.1400.0021.103710,9370.34%
2021/08/2014.520.981221.0321.052.511,0070.02%
2021/08/1912.420.9412521.0020.95-112.611,306-1.00% 大賣/鉅額交易
2021/08/18721.0400.0021.05711,2100.06%
2021/08/171121.002.521.0421.108.511,2520.08%
2021/08/1627.120.952620.9521.001.111,2100.01%
2021/08/131021.14221.1321.15811,0740.07%
2021/08/1226.421.32221.2021.3524.411,1170.22%
2021/08/1144.221.4010.221.4221.4533.911,0950.31%
2021/08/101922.101122.1022.15810,9540.07%
2021/08/0930.522.184.222.0522.2026.211,0020.24%
2021/08/067.122.2372.522.3422.30-65.310,922-0.60%
2021/08/056.322.262022.3022.35-13.711,104-0.12%
2021/08/0414.122.16822.1822.206.111,6930.05%
2021/08/034.822.1139.222.1022.15-34.411,842-0.29%
2021/08/02322.02422.0422.10-112,114-0.01%
2021/07/308.121.93121.9521.857.112,0220.06%
2021/07/29121.9500.0021.95111,9800.01%
2021/07/2817.521.9315.321.8621.952.212,0170.02%
2021/07/27321.870.321.9021.952.812,2310.02%
2021/07/2623.121.93121.9521.9022.112,2980.18%
2021/07/231.121.90521.9021.95-3.912,320-0.03%
2021/07/22321.821821.8521.90-1512,335-0.12%
2021/07/21221.60621.6921.70-412,227-0.03%
2021/07/202.221.60321.5521.55-0.812,322-0.01%
2021/07/1916.321.63321.6521.7013.312,3470.11%
2021/07/161521.611021.7021.70512,3660.04%
2021/07/152421.63521.6421.651912,3920.15%
2021/07/1428.321.622221.6021.656.312,5040.05%
2021/07/133421.531121.5521.602312,6220.18%
2021/07/122.321.51121.5521.451.312,6660.01%
2021/07/093.221.35421.3921.50-0.912,668-0.01%
2021/07/085.521.410.521.5021.40512,6570.04%
2021/07/072.121.35221.4021.450.112,7180.00%
2021/07/062.921.403.121.3821.45-0.212,7550.00%
2021/07/0500.00121.3521.35-112,790-0.01%
2021/07/021021.18121.2021.15912,8250.07%
2021/07/0110.321.18421.2321.206.312,8470.05%
2021/06/301121.280.221.2521.2510.812,9250.08%
2021/06/291521.25421.2621.251112,9040.09%
2021/06/2840121.35400.521.3021.350.512,9990.00% 大買/大賣/
2021/06/252.221.22321.2021.25-0.813,105-0.01%
2021/06/241221.102.321.1321.109.813,1720.07%
2021/06/23121.101221.1521.05-1113,384-0.08%
2021/06/22120.95220.9821.00-113,381-0.01%
2021/06/21820.831920.8820.90-1113,462-0.08%
2021/06/181720.8400.0020.801713,4410.13%
2021/06/173.821.0700.0021.103.813,1490.03%
2021/06/16721.0535621.0421.15-34913,464-2.59% 大賣/鉅額交易
2021/06/156.621.061.221.1021.105.413,4420.04%
2021/06/111021.01521.0621.10513,6620.04%
2021/06/10120.950.221.0021.000.813,8220.01%
2021/06/093.721.012321.1020.95-19.313,854-0.14%
2021/06/08121.05421.0021.15-313,863-0.02%
2021/06/07320.920.221.1521.002.814,0640.02%
2021/06/04321.039.221.1121.05-6.214,166-0.04%
2021/06/0300.00121.1521.15-114,367-0.01%
2021/06/0200.00221.0521.10-214,514-0.01%
2021/06/01520.97320.9721.00214,5340.01%
2021/05/311.620.8620.420.9520.95-18.814,726-0.13%
2021/05/283.220.807.120.8220.85-3.914,853-0.03%
2021/05/27720.6100.0020.60714,8520.05%
2021/05/26820.6700.0020.70815,0090.05%
2021/05/25320.6200.0020.70315,1660.02%
2021/05/243.520.6400.0020.653.515,2330.02%
2021/05/216.220.7400.0020.756.215,3380.04%
2021/05/20720.4500.0020.45715,3680.05%
2021/05/199.120.6100.0020.559.115,3230.06%
2021/05/1800.00220.7320.85-215,203-0.01%
2021/05/1722.420.320.120.2520.1022.315,2150.15%
2021/05/143.120.62320.7220.750.114,8380.00%
2021/05/1311.820.517.520.5120.404.314,6690.03%
2021/05/1244.420.5842.220.4220.552.214,2790.02%
2021/05/111821.441.221.5321.3516.813,5310.12%
2021/05/1019.221.671521.6621.754.213,3650.03%
2021/05/07121.30521.4021.50-413,380-0.03%
2021/05/063.221.2200.0021.203.213,4420.02%
2021/05/0522.521.1000.0021.0522.513,3730.17%
2021/05/04475.821.25421.3721.15471.713,3533.53% 大買/鉅額交易
2021/05/03521.350.221.4021.254.813,1050.04%
2021/04/2910.521.40221.4521.408.513,1740.06%
2021/04/28469.321.4521.521.4521.50447.813,2343.38% 大買/鉅額交易
2021/04/27621.47621.4621.55013,5540.00%
2021/04/26421.4011.121.5021.55-7.113,554-0.05%
2021/04/231.521.316.221.3621.40-4.713,510-0.03%
2021/04/2247021.3514.121.3421.35455.913,5473.37% 大買/鉅額交易
2021/04/2115.321.3000.0021.2515.313,4900.11%
2021/04/207.221.42221.4821.455.213,4830.04%
2021/04/1911.521.396.421.3121.455.113,3850.04%
2021/04/160.921.152021.1521.20-19.113,325-0.14%
2021/04/15121.102121.0521.10-2013,406-0.15%
2021/04/145.520.98221.0021.003.513,3650.03%
2021/04/138.520.991221.0521.00-3.513,396-0.03%
2021/04/12620.90020.9520.95613,3830.04%
2021/04/0913.120.8500.0020.8513.113,3670.10%
2021/04/08920.94520.9520.90413,3570.03%
2021/04/0713.320.979.120.9521.004.213,5220.03%
2021/04/0613.621.0300.0021.0013.613,4740.10%
2021/04/0110.421.091.121.1121.059.313,3830.07%
2021/03/311.121.1911.221.1521.15-10.113,293-0.08%
2021/03/308.121.0419.521.0721.10-11.513,143-0.09%
2021/03/2918.721.01121.0521.1017.713,0080.14%
2021/03/266.220.93420.9820.902.212,8830.02%
2021/03/252520.78220.7820.802312,6340.18%
2021/03/2415.820.652420.7420.65-8.312,636-0.07%
2021/03/2335.320.612020.6520.6515.312,5440.12%
2021/03/223.420.4300.0020.503.412,5980.03%
2021/03/1972.620.47120.4020.4071.612,6560.57%
2021/03/1800.00120.6020.65-112,355-0.01%
2021/03/1720.120.641020.6520.6010.112,3560.08%
2021/03/16420.71220.7020.70212,2090.02%
2021/03/155.620.5610.320.6020.55-4.712,273-0.04%
2021/03/121920.418320.4120.50-6412,466-0.51%
2021/03/11620.4000.0020.40612,5890.05%
2021/03/1012.920.394.320.3820.408.712,4720.07%
2021/03/0900.00120.3520.30-112,368-0.01%
2021/03/088.220.144.120.2520.104.212,1990.03%
2021/03/05920.0500.0020.15912,1060.07%
2021/03/046.120.08120.1020.105.112,5470.04%
2021/03/030.620.2518.620.2520.20-18.112,485-0.14%
2021/03/025220.0000.0020.005212,2970.42%
2021/02/2621.120.0200.0019.9521.112,2110.17%
2021/02/251220.30620.3720.45611,6830.05%
2021/02/24520.2039.420.3020.15-34.411,541-0.30%
2021/02/2300.0014.320.1020.20-14.311,452-0.12%
2021/02/222.320.094.520.0519.95-2.211,386-0.02%
2021/02/193619.85319.9319.953311,4490.29%
2021/02/18819.911019.9019.85-211,462-0.02%
2021/02/17519.77319.8319.80211,5350.02%
2021/02/051719.522019.5019.60-311,326-0.03%
2021/02/04219.6000.0019.50211,3580.02%
2021/02/0300.00619.5019.60-611,539-0.05%
2021/02/024.219.434019.4119.40-35.811,626-0.31%
2021/02/015.519.35219.4019.353.511,5550.03%
2021/01/2925.519.34319.4019.1522.511,5390.19%
2021/01/281219.45019.5519.501211,2500.11%
2021/01/275.319.61519.7819.550.311,0530.00%
2021/01/2613.219.57319.5519.5510.211,0230.09%
2021/01/251.219.55519.5619.65-3.810,955-0.03%
2021/01/2218.319.52119.6019.5017.311,0430.16%
2021/01/21419.700.119.8519.603.910,9120.04%
2021/01/2031.419.701119.6519.5520.410,7810.19%
2021/01/192519.95319.9719.902210,3970.21%
2021/01/184.519.96519.9519.90-0.510,271-0.01%
2021/01/152.120.13520.1520.10-2.910,121-0.03%
2021/01/145.820.16520.2020.200.810,0130.01%
2021/01/1329.120.20820.1920.1521.19,9290.21%
2021/01/12620.26120.2520.1059,8270.05%
2021/01/11320.28620.2920.40-39,800-0.03%
2021/01/08420.201420.2720.35-109,706-0.10%
2021/01/0700.004.120.1920.15-4.19,590-0.04%
2021/01/06320.085320.0920.15-509,551-0.52%
2021/01/057.120.1214.220.2320.30-7.29,442-0.08%
2021/01/04320.101320.1720.15-109,438-0.11%
2020/12/3100.002320.3220.35-239,368-0.25%
2020/12/3000.002020.1920.35-209,299-0.21%
2020/12/29319.9530.720.0020.00-27.79,108-0.30%
2020/12/28219.907.219.9119.95-5.29,072-0.06%
2020/12/251.319.953.619.9619.95-2.39,196-0.03%
2020/12/24319.85219.9019.8519,2570.01%
2020/12/23319.83119.8519.8029,3570.02%
2020/12/2224.219.878.219.8819.8515.99,4670.17%
2020/12/21619.863019.8219.95-249,846-0.24%
2020/12/181019.872.119.9519.857.99,9520.08%
2020/12/171.119.95220.0019.95-110,047-0.01%
2020/12/1600.002420.0520.05-2410,101-0.24%
2020/12/15519.8200.0019.85510,0760.05%
2020/12/144819.906.619.9519.9041.410,0540.41%
2020/12/111719.951220.0320.00510,0810.05%
2020/12/10319.77919.8819.85-69,974-0.06%
2020/12/0916.519.767.319.7719.759.29,8880.09%
2020/12/0819.919.93519.9519.9014.99,6420.15%
2020/12/07620.1600.0020.2069,3810.06%
2020/12/041420.3019.220.2820.30-5.29,340-0.06%
2020/12/032.120.10120.2020.151.19,2420.01%
2020/12/0212.420.0800.0020.2012.49,3240.13%
2020/12/012.220.0900.0020.202.29,5440.02%
2020/11/30920.12120.3020.3089,5820.08%
2020/11/274.220.170.820.2520.203.49,2470.04%
2020/11/26220.202.120.2520.35-0.19,1780.00%
2020/11/251.120.211.220.2220.25-0.19,3250.00%
2020/11/241020.161920.3020.15-99,378-0.10%
2020/11/23120.302620.3220.35-259,522-0.26%
2020/11/201820.25620.3120.25129,4850.13%
2020/11/192.920.35720.4120.45-4.19,484-0.04%
2020/11/18220.50420.5020.60-29,437-0.02%
2020/11/1700.00120.5020.50-19,383-0.01%
2020/11/161120.357.120.3720.453.99,6740.04%
2020/11/131.520.15220.1820.20-0.59,642-0.01%
2020/11/12420.0510.120.1520.00-6.19,641-0.06%
2020/11/111.120.3017.920.2520.45-16.89,636-0.17%
2020/11/10120.051.220.0620.15-0.29,5340.00%
2020/11/0900.001320.0520.00-139,549-0.14%
2020/11/062.219.76219.9019.900.210,3580.00%
2020/11/051.219.76219.8019.70-0.810,863-0.01%
2020/11/04119.6072.319.6019.65-71.311,235-0.63%
2020/11/03119.65719.7019.65-611,493-0.05%
2020/11/021.519.35119.4019.500.511,7110.00%
2020/10/3020.519.2220.819.3019.20-0.311,8410.00%
2020/10/296.519.3900.0019.356.511,7530.06%
2020/10/28119.55519.6019.60-411,843-0.03%
2020/10/271.319.55119.6019.550.311,9560.00%
2020/10/261.919.653.319.6419.65-1.312,141-0.01%
2020/10/23219.53119.6019.50112,3800.01%
2020/10/2200.000.819.6519.60-0.812,570-0.01%
2020/10/21319.471.319.5219.501.712,7090.01%
2020/10/19219.4800.0019.50212,8370.02%
2020/10/16419.5000.0019.50412,8780.03%
2020/10/15319.5200.0019.50312,9930.02%
2020/10/14119.75719.8019.70-612,954-0.05%
2020/10/13219.7300.0019.80212,9950.02%
2020/10/122.219.911219.8019.90-9.813,087-0.07%
2020/10/08819.842.219.8619.855.913,1380.04%
2020/10/071.519.902.119.9019.90-0.613,1820.00%
2020/10/06419.79419.8319.90013,3600.00%
2020/10/0500.00419.6319.65-413,468-0.03%
2020/09/301219.6000.0019.501213,5820.09%
2020/09/2900.00019.8019.70013,5470.00%
2020/09/285.119.60919.6019.70-3.913,613-0.03%
2020/09/251319.17119.1519.151213,6650.09%
2020/09/243619.050.819.2019.0035.213,6500.26%
2020/09/232619.536119.5119.55-3513,307-0.26%
2020/09/2227.719.711319.7219.6514.713,1850.11%
2020/09/2113.119.9200.0019.9013.113,1090.10%
2020/09/18119.951.220.2020.10-0.213,1560.00%
2020/09/171119.950.720.2019.9510.413,1610.08%
2020/09/162.420.0929.420.0320.10-26.913,176-0.20%
2020/09/15319.982.119.9519.950.913,1200.01%
2020/09/143.119.920.120.0019.95313,3910.02%
2020/09/1100.00120.0020.00-113,451-0.01%
2020/09/10219.781719.9519.95-1513,518-0.11%
2020/09/09819.7300.0019.85813,6170.06%
2020/09/08119.8500.0019.90113,6600.01%
2020/09/071219.78319.7219.80913,8950.06%
2020/09/043419.79619.8919.752814,1120.20%
2020/09/031119.9600.0019.901113,9870.08%
2020/09/0225.319.93320.0019.9522.314,0240.16%
2020/09/01420.03120.0520.00314,1120.02%
2020/08/314.820.1200.0020.054.814,1250.03%
2020/08/28320.1000.0020.20314,1800.02%
2020/08/271420.09420.0820.051014,3880.07%
2020/08/261420.2100.0020.251414,3620.10%
2020/08/25120.25220.3020.25-114,631-0.01%
2020/08/246.220.28320.2820.253.215,1890.02%
2020/08/21220.30720.3320.50-515,297-0.03%
2020/08/2031.220.202120.2520.1510.215,3250.07%
2020/08/1911.120.5600.0020.5011.115,0830.07%
2020/08/1800.001420.4220.60-1415,064-0.09%
2020/08/172220.44520.4320.451715,1870.11%
2020/08/1412.220.411,00120.4520.45-988.815,226-6.49% 大賣/鉅額交易
2020/08/131220.48120.5020.551115,2040.07%
2020/08/129120.4550520.4020.40-41415,179-2.73% 大賣/鉅額交易
2020/08/111621.841.221.8621.8514.814,3950.10%
2020/08/108.521.851221.8321.90-3.513,941-0.03%
2020/08/078.421.66321.7021.655.413,6480.04%
2020/08/063.621.565.221.5721.60-1.613,459-0.01%
2020/08/05721.39121.4521.40613,3170.05%
2020/08/04121.25221.3021.25-113,346-0.01%
2020/08/035.821.3100.0021.205.813,3600.04%
2020/07/31221.402621.4021.40-2413,269-0.18%
2020/07/3023.221.36221.4521.5021.213,2910.16%
2020/07/29521.35221.3521.35313,1960.02%
2020/07/280.521.20221.0821.20-1.513,314-0.01%
2020/07/277.220.9900.0020.957.213,4430.05%
2020/07/24321.135.121.2021.05-2.113,590-0.02%
2020/07/23521.188621.2521.25-8113,651-0.59%
2020/07/22221.282721.2921.30-2513,788-0.18%
2020/07/21221.201,25921.2521.25-1,25713,922-9.03% 大賣/鉅額交易
2020/07/1749521.3000.0021.3049514,3243.46% 大買/鉅額交易
2020/07/16221.20221.2521.25014,7550.00%
2020/07/1535121.10521.1521.2034614,8072.34% 大買/鉅額交易
2020/07/14121.1500.0021.10114,9920.01%
2020/07/13121.201721.1921.20-1615,222-0.11%
2020/07/10321.02821.0921.10-515,445-0.03%
2020/07/0972.321.151821.1021.1554.315,6580.35%
2020/07/08521.14421.1521.15115,7320.01%
2020/07/0700.00121.1021.15-115,884-0.01%
2020/07/06121.151421.1721.15-1316,003-0.08%
2020/07/03321.02521.0021.00-216,161-0.01%
2020/07/020.721.00920.9520.95-8.316,347-0.05%
2020/07/0149.220.88220.9020.8547.216,6090.28%
2020/06/302.220.74120.7520.751.216,8040.01%
2020/06/2914.520.69620.6520.658.517,0400.05%
2020/06/24320.821,837.520.8520.80-1,834.517,244-10.64% 大賣/鉅額交易
2020/06/23520.631,45520.7020.80-1,45017,679-8.20% 大賣/鉅額交易
2020/06/22120.7078820.7020.75-78717,939-4.39% 大賣/鉅額交易
2020/06/19720.6781520.7220.70-80818,589-4.35% 大賣/鉅額交易
2020/06/183.320.771,19820.7420.75-1,194.718,970-6.30% 大賣/鉅額交易
2020/06/17520.791,45320.7920.85-1,44819,718-7.34% 大賣/鉅額交易
2020/06/16120.95120.9520.90020,5430.00%
2020/06/151620.6200.0020.601621,6570.07%
2020/06/1218.620.651420.7520.754.622,1980.02%
2020/06/115220.946.320.9020.9045.722,9580.20%
2020/06/101321.18221.2021.251123,3230.05%
2020/06/093121.201321.1821.251824,2680.07%
2020/06/0849521.2400.0021.3049525,0031.98% 大買/鉅額交易
2020/06/05247.221.224121.1921.25206.224,9860.83% 大買/鉅額交易
2020/06/04480.521.152821.2021.25452.525,3981.78% 大買/鉅額交易
2020/06/036.321.1521.121.1321.10-14.825,742-0.06%
2020/06/02220.9011320.8120.95-11125,631-0.43% 大賣/鉅額交易
2020/06/011320.681020.8320.70325,5140.01%
2020/05/2900.009.520.3220.40-9.525,279-0.04%
2020/05/281920.23220.3020.251724,8040.07%
2020/05/272,408.220.242820.2020.252,380.225,0539.50% 大買/鉅額交易
2020/05/2616.120.19420.2320.1512.125,1630.05%
2020/05/25819.88119.8520.00725,2400.03%
2020/05/222119.9800.0020.002125,3000.08%
2020/05/211020.1500.0020.151025,3340.04%
2020/05/20120.0500.0020.05125,3370.00%
2020/05/19520.09120.0520.10425,4160.02%
2020/05/185719.91119.9019.955625,4210.22%
2020/05/15719.99120.2019.95625,3810.02%
2020/05/14219.95120.0520.05125,3020.00%
2020/05/13520.04119.9520.05425,2160.02%
2020/05/1210.320.01220.0320.008.325,2120.03%
2020/05/116420.08620.1320.105825,2340.23%
2020/05/08119.90219.9319.85-125,1560.00%
2020/05/07419.81419.8419.80025,1530.00%
2020/05/0614.219.70219.7519.7012.225,2490.05%
2020/05/05819.821119.8019.75-325,265-0.01%
2020/05/041619.72219.6519.651425,3420.06%
2020/04/30420.133120.1320.10-2725,228-0.11%
2020/04/29720.004119.9220.00-3425,265-0.13%
2020/04/28519.653919.7619.80-3425,298-0.13%
2020/04/27119.505019.5019.50-4925,860-0.19%
2020/04/2445.119.0700.0019.0045.125,8090.17%
2020/04/234119.0700.0019.054125,6580.16%
2020/04/2239.119.001718.9919.1022.125,3930.09%
2020/04/214619.45719.4719.203925,2210.15%
2020/04/2017.219.78219.8319.8515.224,8160.06%
2020/04/1781319.901520.0819.9079824,7763.22% 大買/鉅額交易
2020/04/16719.83819.8619.85-124,4970.00%
2020/04/15908.420.002120.0220.05887.424,2523.66% 大買/鉅額交易
2020/04/145.119.534319.4319.65-37.923,939-0.16%
2020/04/13219.13119.1019.05123,5780.00%
2020/04/1010.319.052419.1119.15-13.723,446-0.06%
2020/04/09718.6524.418.7918.75-17.423,220-0.07%
2020/04/08318.502718.5818.50-2422,998-0.10%
2020/04/071718.408.318.4718.508.722,7120.04%
2020/04/068.118.02186.218.1118.30-178.122,477-0.79% 大賣/鉅額交易
2020/04/01818.1300.0018.10822,1500.04%
2020/03/31618.1600.0018.35621,9180.03%
2020/03/308.218.23318.1018.205.221,5350.02%
2020/03/271218.4929.618.5218.40-17.621,176-0.08%
2020/03/267.318.172118.1918.15-13.720,639-0.07%
2020/03/252118.152318.1918.15-220,485-0.01%
2020/03/242217.453417.5517.40-1219,844-0.06%
2020/03/2315.116.38716.7116.508.119,3860.04%
2020/03/205716.9779.417.1517.40-22.418,736-0.12%
2020/03/197716.152016.3616.055717,9130.32%
2020/03/1856.117.211617.1817.1040.116,9280.24%
2020/03/176117.4859.217.5417.351.816,3160.01%
2020/03/1645.918.455718.3618.15-11.115,366-0.07%
2020/03/1315918.3110418.2018.955514,7210.37% 大買/大賣/
2020/03/1218519.8375.719.6919.60109.313,6460.80% 大買/鉅額交易
2020/03/1119.320.2400.0020.3019.312,8140.15%
2020/03/104020.05820.2520.303212,6450.25%
2020/03/095120.446.220.4520.3544.812,2100.37%
2020/03/061420.7500.0020.701411,7000.12%
2020/03/05220.9000.0021.00211,5230.02%
2020/03/04120.7500.0020.85111,5300.01%
2020/03/0322.120.7100.0020.7022.111,4680.19%
2020/03/022620.63820.6620.601811,3190.16%
2020/02/271220.81320.8020.95911,6420.08%
2020/02/2641320.90120.8520.8541211,4393.60% 大買/鉅額交易
2020/02/25920.941420.9020.95-511,264-0.04%
2020/02/244121.030.121.1521.0540.911,1870.37%
2020/02/21921.2700.0021.25911,0150.08%
2020/02/201621.4400.0021.401610,9050.15%
2020/02/19121.40421.4521.50-310,769-0.03%
2020/02/18321.20221.2521.35110,7260.01%
2020/02/17221.20121.2521.30110,7140.01%
2020/02/14621.2000.0021.30610,7320.06%
2020/02/13121.2000.0021.25110,7220.01%
2020/02/12621.16121.2021.15510,7720.05%
2020/02/110.721.301021.3021.25-9.310,662-0.09%
2020/02/1000.005621.0021.20-5610,596-0.53%
2020/02/07321.131221.1521.20-910,596-0.08%
2020/02/063.621.13321.1021.200.610,4400.01%
2020/02/051420.922621.0021.00-1210,327-0.12%
2020/02/04220.788020.8220.85-7810,191-0.77%
2020/02/031720.564.120.5420.7012.910,1480.13%
2020/01/3170420.8000.0020.807049,8847.12% 大買/鉅額交易
2020/01/3013420.70820.8220.601269,5841.31% 大買/鉅額交易
2020/01/202521.4055.321.3521.50-30.38,879-0.34%
2020/01/172721.20121.1521.25268,7290.30%
2020/01/16221.101.121.1021.150.98,7170.01%
2020/01/14621.03621.0321.0508,6430.00%
2020/01/13320.950.221.0021.002.88,5730.03%
2020/01/10220.80300.120.8420.85-298.18,710-3.42% 大賣/鉅額交易
2020/01/097.120.74420.7020.753.18,6990.04%
2020/01/082020.672520.6520.65-58,700-0.06%
2020/01/071020.7500.0020.75108,6050.12%
2020/01/06520.8000.0020.7558,6500.06%
2020/01/03120.8500.0020.9018,6450.01%
2020/01/021020.85320.8020.8578,6320.08%
2019/12/31620.80220.8020.7548,6120.05%
2019/12/30620.901120.9020.80-58,606-0.06%
2019/12/27220.9300.0020.9028,6210.02%
2019/12/25220.85520.8520.90-38,703-0.03%
2019/12/24520.9500.0020.8558,7370.06%
2019/12/2300.00320.8520.95-38,790-0.03%
2019/12/20920.81220.9520.8078,8300.08%
2019/12/192.121.002120.9420.85-18.98,682-0.22%
2019/12/18920.8124.220.8921.00-15.28,649-0.18%
2019/12/171120.70720.8220.8548,6740.05%
2019/12/161220.71120.7020.70118,5170.13%
2019/12/13320.72920.7320.75-68,560-0.07%
2019/12/1200.00220.8520.75-28,327-0.02%
2019/12/111020.650.320.7520.709.88,3140.12%
2019/12/10820.7000.0020.7088,3630.10%
2019/12/061320.6900.0020.65138,4550.15%
2019/12/05920.6600.0020.6598,4350.11%
2019/12/042.320.6900.0020.802.38,3680.03%
2019/12/0300.00020.8020.7508,3790.00%
2019/12/02120.7000.0020.7518,4010.01%
2019/11/2916.320.7700.0020.7516.38,4070.19%
2019/11/28220.906.220.9520.90-4.28,359-0.05%
2019/11/27220.9300.0021.0028,4760.02%
2019/11/2613.120.89320.8720.9510.18,5340.12%
2019/11/2500.00320.8020.75-37,826-0.04%
2019/11/22120.70220.7520.75-18,023-0.01%
2019/11/21320.751120.7520.75-88,069-0.10%
2019/11/20220.9300.0020.9528,0020.02%
2019/11/1900.00021.0021.0008,0230.00%
2019/11/18120.75120.9520.9508,0870.00%
2019/11/15320.73520.7020.75-28,099-0.02%
2019/11/14820.7300.0020.7088,1010.10%
2019/11/1300.00120.8520.85-18,288-0.01%
2019/11/12120.951120.9521.00-108,363-0.12%
2019/11/11520.942021.1021.00-158,892-0.17%
2019/11/085021.0500.0021.10509,1380.55%
2019/11/072.321.0100.0021.052.39,4130.02%
2019/11/06121.10821.0321.10-79,451-0.07%
2019/11/05421.032.321.0121.051.79,5540.02%
2019/11/0400.0011.320.9921.00-11.39,700-0.12%
2019/10/3100.0032020.9120.95-32010,080-3.17% 大賣/鉅額交易
2019/10/30120.8020220.8020.90-20110,144-1.98% 大賣/鉅額交易
2019/10/29120.801.120.8020.80-0.110,2720.00%
2019/10/28120.7500.0020.80110,3150.01%
2019/10/2500.0029.320.6620.75-29.310,366-0.28%
2019/10/2400.001420.6020.70-1410,412-0.13%
2019/10/23120.5000.0020.55110,4530.01%
2019/10/21220.55120.6520.65110,4600.01%
2019/10/18120.4500.0020.65110,5050.01%
2019/10/1700.00120.5020.50-110,301-0.01%
2019/10/1600.00520.5020.55-510,304-0.05%
2019/10/15120.5000.0020.50110,2990.01%
2019/10/14120.40220.4020.55-110,337-0.01%
2019/10/09520.3500.0020.30510,2670.05%
2019/10/08220.4500.0020.40210,2240.02%
2019/10/070.220.5000.0020.400.210,2190.00%
2019/10/045.320.4100.0020.455.310,2510.05%
2019/10/032720.456.220.4120.4020.810,2490.20%
2019/10/011020.6500.0020.651010,1610.10%
2019/09/272.220.5600.0020.502.210,0900.02%
2019/09/26220.58620.5520.50-410,110-0.04%
2019/09/25120.5500.0020.65110,1190.01%
2019/09/24320.62220.6020.70110,1430.01%
2019/09/23220.750.220.9020.701.910,1230.02%
2019/09/201020.758.420.7620.801.610,2510.02%
2019/09/19120.75020.9020.80110,0470.01%
2019/09/18420.740.120.8520.853.910,0380.04%
2019/09/171020.5500.0020.70109,9260.10%
2019/09/16320.5300.0020.60310,1120.03%
2019/09/12220.58420.6020.55-210,108-0.02%
2019/09/11320.5700.0020.60310,2670.03%
2019/09/10220.554.320.6120.60-2.310,265-0.02%
2019/09/09320.403020.4520.50-2710,234-0.26%
2019/09/061.820.3300.0020.401.810,2980.02%
2019/09/05220.20520.2120.30-310,346-0.03%
2019/09/04120.05520.1420.20-410,457-0.04%
2019/09/03120.05220.0519.95-110,503-0.01%
2019/09/02120.0000.0020.00110,6130.01%
2019/08/30719.81119.8020.00610,8090.06%
2019/08/29319.5500.0019.70310,7720.03%
2019/08/28119.6000.0019.60110,7780.01%
2019/08/27719.59719.6519.65010,8400.00%
2019/08/26819.59119.5519.55710,7650.07%
2019/08/23719.6500.0019.75710,7690.06%
2019/08/22619.6600.0019.75610,7790.06%
2019/08/21519.720.119.8019.654.911,2710.04%
2019/08/20219.7800.0019.75211,2360.02%
2019/08/19119.8500.0019.85111,2550.01%
2019/08/162919.49119.9519.852811,2310.25%
2019/08/15919.571019.6019.55-111,054-0.01%
2019/08/142719.734019.7519.70-1311,117-0.12%
2019/08/13920.730.320.8020.708.710,7540.08%
2019/08/121620.9100.0020.851610,5300.15%
2019/08/0800.00420.6820.75-410,399-0.04%
2019/08/073.620.5400.0020.553.610,3870.03%
2019/08/062220.44220.4020.602010,3650.19%
2019/08/051420.561.120.6120.6512.910,2720.13%
2019/08/023220.63120.6020.653110,2450.30%
2019/08/01620.861820.9020.85-1210,182-0.12%
2019/07/31421.03121.1021.00310,0460.03%
2019/07/29121.101021.1521.10-910,021-0.09%
2019/07/26321.2200.0021.20310,1130.03%
2019/07/2500.00321.1321.20-310,162-0.03%
2019/07/23521.0500.0021.00510,1950.05%
2019/07/19221.05021.0521.05210,2970.02%
2019/07/18220.90620.9021.00-410,415-0.04%
2019/07/171120.8000.0020.901110,4680.11%
2019/07/15120.8000.0020.80110,8370.01%
2019/07/10120.7000.0020.75111,2240.01%
2019/07/040.820.7500.0020.750.811,2970.01%
2019/07/03120.55320.6020.65-211,336-0.02%
2019/07/02720.6400.0020.65711,3590.06%
2019/07/011.220.71120.8020.700.211,3690.00%
2019/06/28120.7500.0020.80111,3580.01%
2019/06/2700.00120.8520.90-111,419-0.01%
2019/06/26220.7500.0020.75211,4300.02%
2019/06/25020.903020.8020.85-3011,426-0.26%
2019/06/211020.75120.8020.75911,4460.08%
2019/06/201420.87120.9020.901311,2930.12%
2019/06/1900.00220.8020.90-211,262-0.02%
2019/06/18220.532120.5520.65-1911,078-0.17%
2019/06/17120.502020.5520.55-1911,176-0.17%
2019/06/14220.3500.0020.45211,2040.02%
2019/06/13720.1400.0020.25711,1850.06%
2019/06/124120.15420.2020.253711,2830.33%
2019/06/1121.120.6400.0020.4521.111,1650.19%
2019/06/10320.751720.7720.80-1411,040-0.13%
2019/06/0600.0071.320.5620.70-71.310,950-0.65%
2019/06/05120.452420.4920.55-2310,820-0.21%
2019/06/040.320.4000.0020.400.310,7060.00%
2019/06/03220.402220.5020.40-2010,647-0.19%
2019/05/31420.3500.0020.55410,6060.04%
2019/05/30120.2000.0020.40110,4750.01%
2019/05/29220.1000.0020.20210,5560.02%
2019/05/2800.00120.2520.25-110,673-0.01%
2019/05/22120.0000.0020.05110,2690.01%
2019/05/211119.96420.0120.15710,3560.07%
2019/05/2000.001,50019.7519.75-1,50010,170-14.75% 大賣/鉅額交易
2019/05/171319.69119.8019.651210,0210.12%
2019/05/161919.7500.0019.70199,9900.19%
2019/05/151519.9100.0019.90159,9230.15%
2019/05/141219.86619.8519.85610,0040.06%
2019/05/13319.9800.0019.9539,9650.03%
2019/05/102120.0000.0020.002110,0080.21%
2019/05/092420.0000.0019.95249,9570.24%
2019/05/0829.820.0700.0020.2529.89,8350.30%
2019/05/0700.001020.2020.25-109,755-0.10%
2019/05/06320.301420.2020.20-119,774-0.11%
2019/05/03520.40120.5020.4549,6440.04%
2019/05/02920.501.120.4520.507.99,5550.08%
2019/04/30520.35120.4020.5049,5310.04%
2019/04/298.220.4500.0020.508.29,5810.09%
2019/04/262820.232220.3020.3569,6660.06%
2019/04/252120.350.220.3520.3520.89,5860.22%
2019/04/24320.3200.0020.5039,5790.03%
2019/04/23220.15520.1920.30-39,578-0.03%
2019/04/221020.05120.0520.2099,5100.09%
2019/04/19119.8500.0019.9519,5140.01%
2019/04/18219.75119.8019.8519,3880.01%
2019/04/1700.001,30119.6419.70-1,3019,448-13.77% 大賣/鉅額交易
2019/04/163.219.552719.3619.65-23.99,362-0.25%
2019/04/15519.4045219.4519.40-4479,334-4.79% 大賣/鉅額交易
2019/04/12919.3600.0019.4099,3800.10%
2019/04/11619.4000.0019.4569,3860.06%
2019/04/10219.4300.0019.5029,4100.02%
2019/04/091319.4000.0019.45139,4540.14%
2019/04/08119.4000.0019.4519,4610.01%
2019/04/03219.45319.4519.45-19,410-0.01%
2019/04/027.119.4500.0019.407.19,4030.08%
2019/04/01219.4500.0019.4529,3860.02%
2019/03/295.219.4000.0019.505.29,2590.06%
2019/03/2830019.35119.3519.402999,2293.24% 大買/鉅額交易
2019/03/27719.4000.0019.4079,2460.08%
2019/03/261019.40119.4519.4099,3630.10%
2019/03/25619.2800.0019.3069,4530.06%
2019/03/221819.452519.4519.45-79,443-0.07%
2019/03/21219.482019.5019.50-189,409-0.19%
2019/03/202019.3211.419.3919.508.69,3410.09%
2019/03/1900.00219.3019.25-29,172-0.02%
2019/03/15919.01118.9519.0089,0540.09%
2019/03/14119.0000.0019.0018,8680.01%
2019/03/13119.000.219.1019.100.88,9660.01%
2019/03/11218.9000.0018.9029,0690.02%
2019/03/08118.9000.0018.9019,0460.01%
2019/03/07118.9500.0018.9019,2430.01%
2019/03/06318.9300.0019.0039,2600.03%
2019/03/05218.85218.9518.9509,2670.00%
2019/03/04818.8900.0018.9589,2860.09%
2019/02/27019.059.619.1019.10-9.69,160-0.10%
2019/02/260.119.0000.0019.000.19,0340.00%
2019/02/2200.00218.9018.90-28,881-0.02%
2019/02/215.218.751018.8018.80-4.88,809-0.05%
2019/02/20118.7000.0018.8018,8090.01%
2019/02/1900.001018.7018.70-108,705-0.11%
2019/02/1800.002018.6818.70-208,665-0.23%
2019/02/14118.60518.6318.60-48,558-0.05%
2019/02/13318.6200.0018.6038,5030.04%
2019/02/12418.60118.6018.6538,3740.04%
2019/02/1100.00418.6018.60-48,317-0.05%
2019/01/29218.4500.0018.5028,1430.02%
2019/01/2800.00518.5018.55-58,098-0.06%
2019/01/2500.001318.5518.55-138,067-0.16%
2019/01/24118.4000.0018.5017,9500.01%
2019/01/2300.002518.4518.45-258,091-0.31%
2019/01/2200.002018.4018.45-208,137-0.25%
2019/01/2100.00318.4018.35-38,106-0.04%
2019/01/1800.00318.2518.30-38,145-0.04%
2019/01/17218.05218.1018.1008,0940.00%
2019/01/16318.12318.1018.1008,2400.00%
2019/01/1500.001718.2518.25-178,259-0.21%
2019/01/1400.00018.1018.1008,0900.00%
2019/01/10317.971218.0918.10-97,947-0.11%
2019/01/091118.00717.9918.0047,9150.05%
2019/01/0800.001017.7517.80-107,861-0.13%
2019/01/071017.75517.7517.7058,0330.06%
2019/01/0300.00117.6017.70-18,863-0.01%
2018/12/2700.00317.5517.60-39,019-0.03%
2018/12/262017.431017.4517.40109,1070.11%
2018/12/251317.4500.0017.45139,1100.14%
2018/12/242117.5200.0017.70219,1430.23%
2018/12/22317.5300.0017.5539,1220.03%
2018/12/21417.6000.0017.6049,2420.04%
2018/12/191117.55517.5117.7069,3040.06%
2018/12/181617.6100.0017.55169,2170.17%
2018/12/141117.70117.7017.80109,3260.11%
2018/12/11317.72117.7017.8029,3550.02%
2018/12/10217.7300.0017.7029,4220.02%
2018/12/0713017.7500.0017.901309,4651.37% 大買/鉅額交易
2018/12/0676217.75118.0017.857619,5168.00% 大買/鉅額交易
2018/12/04517.9500.0018.0059,4600.05%
2018/12/03217.9300.0017.9529,4590.02%
2018/11/304.317.831.517.8017.902.99,5430.03%
2018/11/29317.7500.0017.8039,4620.03%
2018/11/27117.7500.0017.8519,4270.01%
2018/11/26117.8500.0017.8019,4930.01%
2018/11/221517.8500.0017.85159,4970.16%
2018/11/21617.8500.0017.8569,5570.06%
2018/11/2000.006517.9017.95-659,600-0.68%
2018/11/151.517.8300.0017.851.59,8020.02%
2018/11/13317.4000.0017.60311,0850.03%
2018/11/12217.7000.0017.75211,3030.02%
2018/11/09417.78217.8017.90211,4960.02%
2018/11/08417.86217.9518.00211,6820.02%
2018/11/0700.001217.7317.85-1211,759-0.10%
2018/11/06317.5000.0017.60311,8950.03%
2018/11/0500.00717.4317.55-711,988-0.06%
2018/11/0100.00117.3517.30-112,122-0.01%
2018/10/31617.38217.4017.40412,2640.03%
2018/10/300.417.251017.1517.25-9.612,247-0.08%
2018/10/2900.00317.1017.10-312,231-0.02%
2018/10/26317.10617.0817.10-312,348-0.02%
2018/10/25117.10417.1417.10-312,348-0.02%
2018/10/24417.111117.1717.30-712,417-0.06%
2018/10/2300.001.117.4017.30-1.112,455-0.01%
2018/10/22117.40217.5017.50-112,493-0.01%
2018/10/19217.35517.3017.45-312,631-0.02%
2018/10/18917.41217.4017.45712,7070.06%
2018/10/17317.5000.0017.40312,7290.02%
2018/10/16317.3700.0017.45312,6710.02%
2018/10/1519.517.441017.4017.409.512,5800.08%
2018/10/122317.531517.3017.65812,3900.06%
2018/10/115317.64717.6517.504612,3010.37%
2018/10/09318.1700.0018.10311,6700.03%
2018/10/08218.1000.0018.05211,6710.02%
2018/10/051318.0700.0018.151311,6340.11%
2018/10/04718.2652.918.2618.25-45.911,540-0.40%
2018/10/03118.5000.0018.45111,4170.01%
2018/10/021.318.615018.5018.45-48.711,434-0.43%
2018/10/01118.601.118.6018.65-0.111,4050.00%
2018/09/270.418.601518.5718.60-14.611,461-0.13%
2018/09/26118.555.618.5618.40-4.611,365-0.04%
2018/09/250.718.60518.5018.60-4.311,394-0.04%
2018/09/2110.818.461.218.3418.609.611,4130.08%
2018/09/200.118.3500.0018.250.111,2900.00%
2018/09/19518.20118.1518.20411,4320.03%
2018/09/17218.08118.1018.10111,5500.01%
2018/09/14118.101018.1518.10-911,663-0.08%
2018/09/1300.00118.1018.15-111,823-0.01%
2018/09/12617.9900.0018.10611,8360.05%
2018/09/111.217.9700.0018.051.211,9430.01%
2018/09/10117.9500.0018.00112,1660.01%
2018/09/0700.00317.9518.10-312,444-0.02%
2018/09/06518.05217.9518.10312,4890.02%
2018/09/0500.00518.0518.00-512,409-0.04%
2018/09/04218.10318.1518.20-112,399-0.01%
2018/08/31218.20218.1518.25012,5480.00%
2018/08/29518.1000.0018.15512,7230.04%
2018/08/27418.0500.0018.00412,9600.03%
2018/08/2300.00118.1518.20-113,870-0.01%
2018/08/221918.2600.0018.201914,2310.13%
2018/08/215418.001018.0418.154414,2180.31%
2018/08/20618.78218.9018.90413,8180.03%
2018/08/17818.755018.7518.70-4213,338-0.31%
2018/08/1631118.7000.0018.7031113,1812.36% 大買/鉅額交易
2018/08/152118.702.918.7218.7018.113,0470.14%
2018/08/14318.8000.0018.80312,9780.02%
2018/08/131718.81219.0018.801512,8890.12%
2018/08/104118.9600.0018.954112,7620.32%
2018/08/09318.90218.9518.90112,7550.01%
2018/08/08318.90218.9018.90112,7610.01%
2018/08/071018.7900.0018.701012,8910.08%
2018/08/06418.8000.0018.80412,8140.03%
2018/08/03118.65118.7018.70012,7760.00%
2018/08/0250818.601918.6518.6048912,7753.83% 大買/鉅額交易
2018/08/0132518.67118.7018.7032412,6392.56% 大買/鉅額交易
2018/07/3100.005318.6218.70-5312,524-0.42%
2018/07/301218.50418.5018.55812,3690.06%
2018/07/2700.002818.3218.45-2812,232-0.23%
2018/07/2600.006318.2618.30-6312,224-0.52%
2018/07/2400.00118.1018.10-112,394-0.01%
2018/07/232.218.0000.0018.052.212,4650.02%
2018/07/1800.00418.0618.10-412,565-0.03%
2018/07/1700.00217.9517.95-212,457-0.02%
2018/07/13117.85117.8517.85012,5430.00%
2018/07/10717.6500.0017.70712,7350.05%
2018/07/06117.5500.0017.60112,8160.01%
2018/07/05117.6000.0017.60112,8340.01%
2018/07/04517.5500.0017.65512,8800.04%
2018/07/03217.6500.0017.60212,9740.02%
2018/07/02417.7300.0017.65412,9050.03%
2018/06/2916117.653317.7517.8512812,8421.00% 大買/鉅額交易
2018/06/282417.61017.6517.652412,6950.19%
2018/06/27417.6500.0017.65412,5770.03%
2018/06/26717.7000.0017.70712,5380.06%
2018/06/25717.802117.7017.75-1412,443-0.11%
2018/06/222117.69117.8017.752012,4180.16%
2018/06/21517.7500.0017.75512,2800.04%
2018/06/20217.70117.6517.70112,3500.01%
2018/06/1946.217.7200.0017.6546.212,2090.38%
2018/06/15117.8000.0017.80111,9460.01%
2018/06/13118.0500.0018.05111,4410.01%
2018/06/122018.0000.0018.102011,6980.17%
2018/06/071018.1500.0018.201011,5540.09%
2018/06/05117.9500.0018.05111,3670.01%
2018/06/01117.6500.0017.85111,0700.01%
2018/05/31617.7900.0017.65610,8310.06%
2018/05/30817.8300.0017.80810,1380.08%
2018/05/29117.9000.0018.0019,8430.01%
2018/05/2800.00618.0018.00-69,812-0.06%
2018/05/24117.7000.0017.8019,6200.01%
2018/05/23117.700.217.7017.700.89,6940.01%
2018/05/2200.009.617.7017.70-9.69,653-0.10%
2018/05/21117.65217.7017.65-19,712-0.01%
2018/05/18117.5500.0017.6019,7870.01%
2018/05/17217.5300.0017.5029,9570.02%
2018/05/15117.453517.5017.45-3410,512-0.32%
2018/05/1400.00117.4017.45-110,989-0.01%
2018/05/1100.00717.3417.35-711,012-0.06%
2018/05/0716217.2800.0017.2516210,9591.48% 大買/鉅額交易
2018/05/042117.2500.0017.252110,9480.19%
2018/05/032,01017.4000.0017.352,01010,89918.44% 大買/鉅額交易
2018/05/023017.30217.4517.452810,9040.26%
2018/04/30617.2500.0017.25610,7000.06%
2018/04/2600.00117.1517.10-110,667-0.01%
2018/04/25117.10117.1017.10010,6480.00%
2018/04/242217.080.517.1517.1021.510,7080.20%
2018/04/232217.1200.0017.102210,7380.20%
2018/04/20617.1000.0017.10610,7520.06%
2018/04/1900.00117.1517.25-110,701-0.01%
2018/04/18517.1500.0017.10510,6970.05%
2018/04/172217.1100.0017.102210,7840.20%
2018/04/162017.1500.0017.152010,7540.19%
2018/04/132017.2000.0017.202010,8410.18%
2018/04/11117.301,20017.2717.25-1,19911,147-10.76% 大賣/鉅額交易
2018/04/09617.1800.0017.20611,0110.05%
2018/04/03217.1500.0017.15210,8950.02%
2018/04/02617.2500.0017.20610,9270.05%
2018/03/317517.25417.2017.207110,9590.65%
2018/03/29517.2000.0017.15510,9530.05%
2018/03/26317.05517.1517.20-210,813-0.02%
2018/03/22517.2000.0017.15510,7130.05%
2018/03/21117.101017.1017.10-910,724-0.08%
2018/03/1900.00617.2017.20-610,924-0.05%
2018/03/145017.150.317.1517.1549.710,6700.47%
2018/03/1300.00517.2017.20-510,697-0.05%
2018/03/1200.001017.0517.15-1010,692-0.09%
2018/03/0750016.870.116.9016.80499.910,9194.58% 大買/鉅額交易
2018/03/06616.8500.0016.85610,9920.05%
2018/03/02316.7700.0016.85311,2950.03%
2018/02/27217.0500.0017.00211,1390.02%
2018/02/2600.00117.1017.05-111,005-0.01%
2018/02/232516.8400.0017.052510,9900.23%
2018/02/2215016.6500.0016.8015011,1791.34% 大買/鉅額交易
2018/02/217.816.6920.316.7016.65-12.511,304-0.11%
2018/02/12216.5000.0016.50211,1250.02%
2018/02/09316.334.116.3416.40-1.110,999-0.01%
2018/02/082316.5310016.5016.50-7710,777-0.71%
2018/02/07716.7100.0016.60710,5240.07%
2018/02/061916.5053116.5016.50-51210,135-5.05% 大賣/鉅額交易
2018/02/0500.005017.0517.05-509,455-0.53%
2018/02/0100.00217.3517.25-29,501-0.02%
2018/01/31217.0000.0017.3529,5550.02%
2018/01/30617.2300.0017.1569,5360.06%
2018/01/2900.00117.3017.30-19,468-0.01%
2018/01/26117.3500.0017.3519,4560.01%
2018/01/25117.35017.3017.4019,4170.01%
2018/01/24217.28117.2017.2519,3060.01%
2018/01/2300.00517.3017.35-59,264-0.05%
2018/01/22217.2000.0017.3529,1680.02%
2018/01/18117.3500.0017.4019,1710.01%
2018/01/17117.301.417.3417.35-0.49,1790.00%
2018/01/15317.3000.0017.3539,0750.03%
2018/01/1000.00117.3017.35-19,239-0.01%
2018/01/0900.00517.3517.35-59,234-0.05%
2018/01/08117.05117.2017.3009,2090.00%
2018/01/0300.00116.7516.75-19,229-0.01%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－20天前
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－20天前
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－24天前
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音