南仁湖 (5905)-中國信託券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
10.75
漲跌
--
漲幅
0.00%
成交量
126張
產業
上櫃觀光餐旅類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/07/11	0	0.00	5	10.80	10.75	-5	465	-1.07%
2025/07/08	1	10.70	0	0.00	10.60	1	494	0.20%
2025/07/07	0	0.00	6	10.70	10.85	-6	531	-1.13%
2025/07/04	1	10.85	0	0.00	10.80	1	534	0.19%
2025/07/01	0	0.00	1	11.05	11.05	-1	642	-0.16%
2025/06/30	0	0.00	2	10.95	11.00	-2	641	-0.31%
2025/06/27	10	11.26	10	11.25	11.15	0	653	0.00%
2025/06/26	3	11.00	4	11.39	11.40	-1	670	-0.15%
2025/06/25	0	0.00	1	10.85	10.70	-1	651	-0.15%
2025/06/24	0	0.00	2	10.83	10.80	-2	655	-0.31%
2025/06/23	1	10.45	1	10.55	10.60	0	654	0.00%
2025/06/20	3	10.75	1	10.95	10.80	2	650	0.31%
2025/06/19	2	10.65	0	0.00	10.55	2	647	0.31%
2025/06/18	0	0.00	1	10.75	10.75	-1	647	-0.15%
2025/06/17	0	0.00	1	10.85	10.75	-1	650	-0.15%
2025/06/16	1	10.85	0	0.00	10.75	1	650	0.15%
2025/06/13	1	10.95	0	0.00	10.90	1	655	0.15%
2025/06/12	1	11.00	0	0.00	11.05	1	655	0.15%
2025/06/11	1	11.00	0	0.00	11.00	1	663	0.15%
2025/06/06	8	11.33	10	11.25	11.20	-2	682	-0.29%
2025/06/03	0	0.00	9	11.00	11.00	-9	697	-1.29%
2025/06/02	10	11.00	1	11.00	11.05	9	701	1.28%
2025/05/28	1	11.50	0	0.00	11.40	1	716	0.14%
2025/05/23	2	11.60	0	0.00	11.75	2	735	0.27%
2025/05/22	9	11.69	0	0.00	11.50	9	745	1.21%
2025/05/20	21	11.85	0	0.00	11.80	21	796	2.64%
2025/05/19	2	11.85	2	11.83	11.80	0	804	0.00%
2025/05/16	0	0.00	83	12.08	11.85	-83	806	-10.29%
2025/05/14	0	0.00	7	11.95	11.90	-7	806	-0.87%
2025/05/12	1	12.00	0	0.00	11.95	1	835	0.12%
2025/05/09	6	11.80	1	11.75	11.85	5	837	0.60%
2025/05/08	5	11.85	0	0.00	11.85	5	839	0.60%
2025/05/07	0	12.05	0	0.00	11.80	0	840	0.00%
2025/05/06	2	12.25	3	12.28	12.15	-1	838	-0.12%
2025/05/05	1	12.05	14	11.90	12.00	-13	827	-1.57%
2025/05/02	0	0.00	1	11.90	11.85	-1	821	-0.12%
2025/04/30	4	11.85	4	12.10	11.85	0	828	0.00%
2025/04/29	1	11.80	0	0.00	11.75	1	833	0.12%
2025/04/28	2	11.60	1	11.65	11.70	1	838	0.12%
2025/04/25	0	0.00	1	11.60	11.60	-1	864	-0.12%
2025/04/23	15	11.80	0	0.00	11.75	15	923	1.62%
2025/04/22	0	0.00	2	11.95	11.75	-2	907	-0.22%
2025/04/21	0	0.00	53	11.91	11.85	-53	913	-5.81%
2025/04/17	2	12.08	0	0.00	12.10	2	957	0.21%
2025/04/16	0	0.00	2	12.10	12.10	-2	978	-0.20%
2025/04/15	82	12.23	0	0.00	12.20	82	976	8.40%
2025/04/14	0	0.00	4	11.90	11.85	-4	973	-0.41%
2025/04/11	5	11.14	1	11.25	11.25	4	961	0.42%
2025/04/09	3	10.55	0	0.00	10.15	3	961	0.31%
2025/04/08	2	10.83	0	0.00	10.95	2	927	0.22%
2025/04/02	1	13.10	0	0.00	13.10	1	870	0.11%
2025/04/01	3	13.23	18	13.29	13.25	-15	871	-1.72%
2025/03/31	18	12.85	0	0.00	12.65	18	863	2.09%
2025/03/28	0	0.00	3	13.42	13.30	-3	841	-0.36%
2025/03/27	1	13.70	0	0.00	13.60	1	830	0.12%
2025/03/26	3	13.90	1	13.90	13.85	2	830	0.24%
2025/03/21	1	13.85	1	14.00	14.00	0	850	0.00%
2025/03/19	2	14.23	0	0.00	14.05	2	876	0.23%
2025/03/17	0	0.00	6	14.00	14.00	-6	883	-0.68%
2025/03/13	5	14.06	11	14.11	13.90	-6	896	-0.67%
2025/03/12	0	0.00	2	14.28	14.20	-2	892	-0.22%
2025/03/11	1	14.45	0	0.00	14.55	1	892	0.11%
2025/03/10	1	14.90	0	0.00	14.80	1	886	0.11%
2025/03/07	0	0.00	2	14.85	14.85	-2	886	-0.23%
2025/03/05	0	0.00	2	14.90	14.95	-2	885	-0.23%
2025/03/03	7	15.04	5	15.01	14.95	2	891	0.22%
2025/02/27	6	14.83	0	0.00	15.05	6	892	0.67%
2025/02/26	12	14.99	1	15.00	14.85	11	893	1.23%
2025/02/25	2	14.95	0	0.00	15.00	2	932	0.21%
2025/02/24	2	15.18	10	15.17	15.05	-8	979	-0.82%
2025/02/21	19	15.19	22	15.24	15.25	-3	982	-0.31%
2025/02/20	3	14.90	0	0.00	14.90	3	971	0.31%
2025/02/19	1	14.45	0	0.00	14.60	1	953	0.10%
2025/02/18	9	14.49	0	0.00	14.45	9	957	0.94%
2025/02/17	0	0.00	1	14.60	14.60	-1	983	-0.10%
2025/02/14	2	14.50	0	0.00	14.40	2	1,002	0.20%
2025/02/12	1	14.50	3	14.45	14.40	-2	1,050	-0.19%
2025/02/10	0	0.00	1	14.00	14.15	-1	1,062	-0.09%
2025/02/06	1	13.90	1	14.00	14.00	0	1,092	0.00%
2025/01/21	1	13.85	0	0.00	14.05	1	1,171	0.09%
2025/01/20	5	13.92	8	14.08	13.95	-3	1,196	-0.25%
2025/01/17	4	13.89	3	14.10	14.35	1	1,246	0.08%
2025/01/16	1	13.30	0	0.00	13.25	1	1,265	0.08%
2025/01/15	1	13.35	1	13.30	13.35	0	1,293	0.00%
2025/01/14	0	0.00	8	13.02	13.20	-8	1,335	-0.60%
2025/01/13	2	12.90	0	0.00	13.05	2	1,379	0.14%
2025/01/10	4	13.38	3	13.35	13.35	1	1,400	0.07%
2025/01/09	3	13.97	1	13.95	13.75	2	1,419	0.14%
2025/01/08	1	14.25	2	14.20	14.30	-1	1,442	-0.07%
2025/01/03	2	14.70	0	0.00	14.50	2	1,702	0.12%
2024/12/31	0	0.00	1	14.65	14.40	-1	1,805	-0.06%
2024/12/27	1	14.20	0	0.00	14.20	1	1,909	0.05%
2024/12/26	2	14.40	3	14.55	14.40	-1	2,029	-0.05%
2024/12/23	1	14.50	0	0.00	14.40	1	2,297	0.04%
2024/12/20	0	0.00	3	14.45	14.35	-3	2,545	-0.12%
2024/12/19	0	0.00	10	14.25	14.25	-10	2,711	-0.37%
2024/12/18	2	14.80	1	14.45	14.55	1	3,151	0.03%
2024/12/17	0	0.00	1	14.25	14.30	-1	3,569	-0.03%
2024/12/16	1	14.20	5	14.18	14.15	-4	4,039	-0.10%
2024/12/13	17	14.24	0	0.00	14.15	17	4,202	0.40%
2024/12/12	6	14.73	0	0.00	14.60	6	4,332	0.14%
2024/12/11	3	14.87	1	14.85	14.85	2	4,443	0.05%
2024/12/10	0	0.00	4	15.13	14.90	-4	4,581	-0.09%
2024/12/09	4	14.74	1	14.70	14.85	3	4,834	0.06%
2024/12/06	5	14.90	0	0.00	14.90	5	5,096	0.10%
2024/12/05	5	15.01	0	0.00	14.95	5	5,463	0.09%
2024/12/04	1	15.10	6	15.23	15.15	-5	5,590	-0.09%
2024/12/03	1	15.10	1.3	15.18	15.10	-0.3	5,698	-0.01%
2024/12/02	1	15.10	2	15.15	15.15	-1	5,816	-0.02%
2024/11/29	1	15.05	2	15.15	15.10	-1	5,878	-0.02%
2024/11/28	0	0.00	7	15.11	15.10	-7	5,939	-0.12%
2024/11/27	3	15.27	3	15.15	15.10	0	6,031	0.00%
2024/11/26	0	0.00	30	15.60	15.55	-30	6,122	-0.49%
2024/11/25	0	0.00	0.5	15.55	15.40	-0.5	6,204	-0.01%
2024/11/22	30	15.47	10	15.20	15.20	20	6,332	0.32%
2024/11/21	5.3	15.87	4.5	15.76	15.80	0.8	6,463	0.01%
2024/11/20	8	14.84	9	14.85	14.85	-1	7,004	-0.01%
2024/11/19	5	14.90	0	0.00	15.15	5	8,627	0.06%
2024/11/18	19	15.00	0.6	15.15	14.90	18.4	9,335	0.20%
2024/11/15	0	0.00	3.3	15.11	14.95	-3.3	9,999	-0.03%
2024/11/14	2.3	14.81	1	14.90	14.85	1.3	10,337	0.01%
2024/11/13	3	15.02	2	15.10	15.00	1	10,681	0.01%
2024/11/12	3	15.23	5	15.19	15.55	-2	10,764	-0.02%
2024/11/11	5	15.56	13	15.26	15.25	-8	10,763	-0.07%
2024/11/08	1	16.05	3	16.08	15.95	-2	10,771	-0.02%
2024/11/07	5	16.12	4	16.16	16.20	1	10,859	0.01%
2024/11/06	3	16.02	0	0.00	16.00	3	10,888	0.03%
2024/11/05	30	16.00	5.1	16.20	16.05	24.9	10,906	0.23%
2024/11/04	6	16.08	6	16.13	16.00	0	10,964	0.00%
2024/11/01	0	0.00	1	16.05	16.10	-1	11,022	-0.01%
2024/10/30	0	0.00	23	15.83	15.95	-23	11,135	-0.21%
2024/10/29	0	0.00	10	15.95	15.85	-10	11,242	-0.09%
2024/10/28	1	16.05	7	16.19	16.10	-6	11,251	-0.05%
2024/10/25	1	16.30	5	16.36	16.30	-4	11,253	-0.04%
2024/10/24	19	16.46	2	16.25	16.20	17	11,311	0.15%
2024/10/23	15	16.17	18	16.26	16.55	-3	11,276	-0.03%
2024/10/22	9	15.76	4	15.86	15.75	5	11,244	0.04%
2024/10/21	16	15.73	19	15.60	15.90	-3	11,322	-0.03%
2024/10/18	14	15.52	8	15.68	15.45	6	11,392	0.05%
2024/10/17	5	15.82	4	15.80	15.80	1	11,400	0.01%
2024/10/16	0	0.00	15	15.99	15.90	-15	11,527	-0.13%
2024/10/15	18	16.32	5	16.28	16.25	13	11,529	0.11%
2024/10/14	5	16.67	21	16.11	16.45	-16	11,521	-0.14%
2024/10/11	28	16.91	43	16.97	16.45	-15	11,475	-0.13%
2024/10/09	6	17.13	20	17.07	17.30	-14	11,557	-0.12%
2024/10/08	15.1	17.45	171.3	17.46	17.45	-156.2	11,536	-1.35%	大賣/鉅額交易
2024/10/07	11	18.09	81	18.02	18.00	-70	11,475	-0.61%
2024/10/04	21.3	18.33	33	18.32	18.40	-11.8	11,461	-0.10%
2024/10/01	38	19.31	13	19.22	19.15	25	11,408	0.22%
2024/09/30	36	19.51	26	19.57	19.50	10	11,384	0.09%
2024/09/27	22	18.88	51	18.86	18.75	-29	11,290	-0.26%
2024/09/26	87	19.31	99	18.85	18.85	-12	11,272	-0.11%
2024/09/25	110	19.57	115.5	19.43	19.45	-5.5	11,223	-0.05%	大買/大賣/
2024/09/24	119.5	19.32	109	19.32	19.45	10.5	11,126	0.09%	大買/大賣/
2024/09/23	42.2	18.41	119.7	18.43	18.40	-77.6	11,036	-0.70%	大賣/
2024/09/20	131.7	21.13	88.9	21.35	20.40	42.8	10,963	0.39%	大買/
2024/09/19	230.8	21.61	198	22.04	22.65	32.8	10,560	0.31%	大買/大賣/
2024/09/18	228.8	21.05	179	21.12	20.90	49.8	10,147	0.49%	大買/大賣/
2024/09/16	50	19.27	28	19.75	20.10	22	9,723	0.23%
2024/09/13	36.1	18.80	62	18.47	18.30	-25.9	9,608	-0.27%
2024/09/12	12	18.32	49	18.28	18.20	-37	9,530	-0.39%
2024/09/11	13.2	19.06	6.2	18.69	18.50	7	9,535	0.07%
2024/09/10	77	19.81	97.2	19.41	19.25	-20.2	9,711	-0.21%
2024/09/09	122.1	20.46	83	20.54	20.10	39.1	9,569	0.41%	大買/
2024/09/06	171.3	23.12	114	22.66	22.20	57.3	9,314	0.62%	大買/大賣/
2024/09/05	105	23.45	6	23.26	22.95	99	8,966	1.10%	大買/
2024/09/04	53	21.75	20	20.48	22.95	33	8,848	0.37%
2024/09/03	38	22.16	87.8	22.18	21.80	-49.8	8,734	-0.57%
2024/09/02	11.2	23.57	22.4	23.69	23.00	-11.2	8,612	-0.13%
2024/08/30	9.4	23.71	9	23.85	23.90	0.4	8,545	0.00%
2024/08/29	41	24.32	10	24.07	24.00	31	8,477	0.37%
2024/08/28	26.1	24.95	83	24.84	24.85	-56.9	8,376	-0.68%
2024/08/27	28.9	24.70	13	25.07	24.80	15.9	8,276	0.19%
2024/08/26	62.2	24.79	18	24.73	24.45	44.2	8,182	0.54%
2024/08/23	55.8	23.99	27	24.26	24.20	28.8	8,052	0.36%
2024/08/22	151	23.79	281	23.79	23.80	-130	7,896	-1.65%	大買/大賣/鉅額交易
2024/08/21	626.2	23.63	437.5	23.28	23.65	188.7	7,300	2.58%	大買/大賣/鉅額交易
2024/08/20	260	22.56	210	22.85	23.10	50	5,660	0.88%	大買/大賣/
2024/08/19	187.5	20.81	129	21.17	21.00	58.5	4,948	1.18%	大買/大賣/
2024/08/16	67	19.63	7	19.65	19.65	60	4,271	1.41%
2024/08/15	227.5	17.81	140.5	17.85	17.90	87	3,926	2.21%	大買/大賣/
2024/08/14	45	16.52	4.4	16.26	16.55	40.6	3,560	1.14%
2024/08/13	1	15.60	2	15.60	15.70	-1	3,453	-0.03%
2024/08/12	15	15.91	9.1	15.86	15.65	5.9	3,430	0.17%
2024/08/09	45	16.31	58	16.58	16.05	-13	3,381	-0.38%
2024/08/08	2	14.85	0	0.00	15.10	2	3,269	0.06%
2024/08/07	6	14.92	0	0.00	14.75	6	3,232	0.19%
2024/08/06	4	14.28	6	13.86	14.15	-2	3,211	-0.06%
2024/08/05	12	14.90	27	15.06	14.85	-15	3,122	-0.48%
2024/08/02	25	16.94	1,067	17.07	16.50	-1,042	3,047	-34.19%	大賣/鉅額交易
2024/08/01	27.6	17.37	460.1	17.32	17.50	-432.6	2,914	-14.84%	大賣/鉅額交易
2024/07/31	1.2	16.69	262	16.68	16.60	-260.8	2,787	-9.36%	大賣/鉅額交易
2024/07/30	2.2	16.39	141	16.32	16.80	-138.8	2,754	-5.04%	大賣/鉅額交易
2024/07/29	6.2	16.51	190	16.62	16.45	-183.8	2,726	-6.74%	大賣/鉅額交易
2024/07/26	1.2	16.10	4	16.11	16.35	-2.8	2,645	-0.11%
2024/07/23	8.5	16.21	12	16.08	16.10	-3.5	2,610	-0.13%
2024/07/22	19.4	16.62	16.5	16.33	16.40	2.9	2,572	0.11%
2024/07/19	20.4	16.61	20	16.56	16.40	0.4	2,483	0.02%
2024/07/18	15.3	16.39	29	16.34	16.45	-13.7	2,376	-0.58%
2024/07/17	17	16.64	520	16.32	16.55	-503	2,323	-21.65%	大賣/鉅額交易
2024/07/16	1	15.80	9	15.79	15.85	-8	2,155	-0.37%