南仁湖 (5905)-中國信託券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.00
漲跌
--
漲幅
0.00%
成交量
444張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	12.05	0	0.00	12.15	2	589	0.34%
2024/05/10	6	11.90	0	0.00	12.05	6	589	1.02%
2024/05/09	1	12.00	0	0.00	11.90	1	586	0.17%
2024/05/08	3	12.00	0	0.00	12.00	3	586	0.51%
2024/05/07	2	12.00	0	0.00	12.05	2	585	0.34%
2024/05/06	4	12.04	0	0.00	12.00	4	596	0.67%
2024/04/26	0	0.00	2	12.25	12.20	-2	600	-0.33%
2024/04/25	8	12.10	0	0.00	12.10	8	586	1.36%
2024/04/19	1	11.70	0	0.00	11.65	1	557	0.18%
2024/04/09	0	0.00	1	12.00	12.00	-1	513	-0.19%
2024/04/01	0	0.00	5	12.15	12.15	-5	510	-0.98%
2024/03/26	0	0.00	10	12.15	12.05	-10	505	-1.98%
2024/03/12	0	0.00	10	12.30	12.25	-10	482	-2.07%
2024/03/08	0	0.00	5	12.25	12.10	-5	472	-1.06%
2024/03/06	0	0.00	6	12.15	12.15	-6	457	-1.31%
2024/03/04	17	12.21	4	12.25	12.15	13	444	2.93%
2024/03/01	0	0.00	7	12.26	12.45	-7	435	-1.61%
2024/02/26	0	0.00	1	12.10	12.10	-1	429	-0.23%
2024/02/20	0	0.00	2	12.20	12.10	-2	498	-0.40%
2024/02/19	4	12.05	0	0.00	12.05	4	517	0.77%
2024/01/26	5	12.15	5	12.25	12.20	0	575	0.00%
2024/01/19	10	12.15	0	0.00	12.10	10	588	1.70%
2024/01/18	3	12.05	0	0.00	12.05	3	592	0.51%
2024/01/16	1	12.25	0	0.00	12.05	1	605	0.17%
2024/01/12	2	12.25	0	12.40	12.30	2	600	0.33%
2024/01/11	0	0.00	0	12.50	12.30	0	601	0.00%
2024/01/10	5	12.25	0	0.00	12.20	5	600	0.83%
2024/01/09	2	12.45	0	0.00	12.45	2	593	0.34%
2024/01/03	2	12.70	0	0.00	12.70	2	615	0.33%
2024/01/02	1	12.75	0	0.00	12.80	1	615	0.16%
2023/12/29	0	0.00	9	12.89	12.90	-9	611	-1.47%
2023/12/27	0	0.00	2	12.50	12.50	-2	594	-0.34%
2023/12/20	0	0.00	2	12.50	12.60	-2	600	-0.33%
2023/12/12	1	12.65	0	0.00	12.65	1	601	0.17%
2023/12/07	5	12.80	0.1	12.95	12.75	5	614	0.81%
2023/11/29	1	12.95	0	0.00	12.90	1	664	0.15%
2023/11/27	6	13.06	0	0.00	13.05	6	667	0.90%
2023/11/24	1	13.25	0	0.00	13.30	1	665	0.15%
2023/11/22	1	13.65	0	0.00	13.35	1	659	0.15%
2023/11/20	10	13.34	0	0.00	13.25	10	670	1.49%
2023/11/17	0	0.00	7	13.93	13.70	-7	657	-1.06%
2023/11/16	0	0.00	2	13.68	13.65	-2	617	-0.32%
2023/11/15	0	0.00	11	13.48	13.45	-11	596	-1.84%
2023/11/14	3	12.85	3	13.17	13.30	0	577	0.00%
2023/11/13	2	12.80	3	12.90	13.05	-1	570	-0.18%
2023/11/10	0	0.00	10	13.10	13.10	-10	565	-1.77%
2023/11/09	1	13.05	0	0.00	13.15	1	569	0.18%
2023/11/08	0	0.00	5	13.45	13.30	-5	580	-0.86%
2023/11/07	14	13.31	9	13.25	13.15	5	572	0.87%
2023/11/06	0	0.00	1	12.90	12.90	-1	550	-0.18%
2023/11/02	0	0.00	6	13.00	13.00	-6	552	-1.09%
2023/11/01	0	0.00	20	13.05	13.00	-20	550	-3.64%
2023/10/31	2	12.78	0	0.00	12.85	2	534	0.37%
2023/10/30	0	0.00	5	12.95	12.95	-5	530	-0.94%
2023/10/25	1	12.65	2	12.53	12.70	-1	535	-0.19%
2023/10/24	0	0.00	1	12.35	12.30	-1	532	-0.19%
2023/10/23	0	0.00	20	12.19	12.10	-20	533	-3.75%
2023/10/16	2	12.15	0	0.00	12.15	2	600	0.33%
2023/10/13	0	0.00	1	12.35	12.20	-1	630	-0.16%
2023/10/12	2	12.15	0	0.00	12.20	2	645	0.31%
2023/10/05	2	12.45	0	0.00	12.50	2	708	0.28%
2023/09/26	2	12.85	1	12.75	12.75	1	802	0.12%
2023/09/21	2	12.65	0	0.00	12.65	2	845	0.24%
2023/09/20	2	12.75	2	13.00	12.80	0	862	0.00%
2023/09/19	2	12.70	1	12.75	12.75	1	907	0.11%
2023/09/15	5	12.75	0	0.00	12.80	5	1,147	0.44%
2023/09/14	5	12.80	30	12.75	12.75	-25	1,502	-1.66%
2023/09/13	1	12.80	6	12.81	12.85	-5	1,607	-0.31%
2023/09/12	5	12.64	0	0.00	12.50	5	1,657	0.30%
2023/09/11	16	12.96	3	12.75	12.70	13	1,683	0.77%
2023/09/08	0	0.00	2	12.60	12.55	-2	1,702	-0.12%
2023/09/07	0	0.00	16	12.33	12.30	-16	1,803	-0.89%
2023/09/05	0	0.00	1	12.15	12.05	-1	1,946	-0.05%
2023/09/04	2	12.05	0	0.00	12.00	2	2,169	0.09%
2023/09/01	1	12.00	3	12.07	12.10	-2	2,208	-0.09%
2023/08/31	10	12.00	0	0.00	12.10	10	2,234	0.45%
2023/08/28	1	12.00	0	0.00	12.00	1	2,279	0.04%
2023/08/25	17	12.18	4	12.23	12.20	13	2,316	0.56%
2023/08/24	10	11.75	0	0.00	11.75	10	2,316	0.43%
2023/08/23	19	11.85	0	0.00	11.75	19	2,348	0.81%
2023/08/22	0	0.00	2	11.70	11.65	-2	2,407	-0.08%
2023/08/18	0	0.00	5	12.05	11.85	-5	2,940	-0.17%
2023/08/17	1	11.85	20	11.84	12.05	-19	3,173	-0.60%
2023/08/16	3	11.93	0	0.00	11.95	3	3,178	0.09%
2023/08/14	2	11.85	0	0.00	11.90	2	3,198	0.06%
2023/08/09	1	12.45	0	0.00	12.40	1	3,316	0.03%
2023/08/08	0	0.00	9	12.67	12.60	-9	3,310	-0.27%
2023/08/01	0	0.00	5	12.75	12.70	-5	3,325	-0.15%
2023/07/27	0	0.00	10	12.80	12.75	-10	3,322	-0.30%
2023/07/26	0	0.00	3	12.70	12.70	-3	3,320	-0.09%
2023/07/25	1	12.35	49	12.44	12.50	-48	3,317	-1.45%
2023/07/24	0	0.00	205	12.44	12.45	-205	3,306	-6.20%	大賣/鉅額交易
2023/07/21	15	12.69	0	0.00	12.65	15	3,296	0.46%
2023/07/20	2	12.78	2	12.95	12.90	0	3,289	0.00%
2023/07/19	1	12.60	0	0.00	12.45	1	3,270	0.03%
2023/07/18	2	12.50	37	12.43	12.65	-35	3,274	-1.07%
2023/07/17	5	12.80	0	0.00	12.95	5	3,255	0.15%
2023/07/14	19	12.89	1	13.05	12.80	18	3,265	0.55%
2023/07/13	3	12.98	2	12.85	12.80	1	3,252	0.03%
2023/07/12	16.3	13.19	0	0.00	13.20	16.3	3,217	0.51%
2023/07/11	3	13.50	1	13.60	13.35	2	3,215	0.06%
2023/07/10	8	13.50	0	0.00	13.35	8	3,207	0.25%
2023/07/07	1	13.45	2	13.50	13.50	-1	3,200	-0.03%
2023/07/06	16	13.43	1	13.40	13.40	15	3,201	0.47%
2023/07/04	13	13.90	8	13.87	13.60	5	3,197	0.16%
2023/07/03	13	13.94	1	14.00	13.95	12	3,175	0.38%
2023/06/30	12	13.76	7	13.84	13.85	5	3,163	0.16%
2023/06/29	4	13.69	28	13.66	13.60	-24	3,154	-0.76%
2023/06/28	2	13.90	12	13.97	13.85	-10	3,141	-0.32%
2023/06/27	3	13.70	9	13.65	13.70	-6	3,128	-0.19%
2023/06/26	1	14.05	12	14.12	14.10	-11	3,085	-0.36%
2023/06/21	17	14.74	35	14.48	14.35	-18	3,033	-0.59%
2023/06/20	77	14.98	114	14.67	14.85	-37	2,844	-1.30%	大賣/
2023/06/19	4	14.13	18	14.16	14.10	-14	2,489	-0.56%
2023/06/16	3	14.03	6	13.97	13.75	-3	2,385	-0.13%
2023/06/15	1	13.70	5	13.70	13.75	-4	2,334	-0.17%
2023/06/14	6	13.99	11	14.09	13.85	-5	2,311	-0.22%
2023/06/13	8	14.08	15.6	14.11	14.00	-7.6	2,289	-0.33%
2023/06/12	2	13.50	0	0.00	13.45	2	2,195	0.09%
2023/06/09	17	13.81	8	13.75	13.90	9	2,152	0.42%
2023/06/08	15	13.92	14	13.94	13.80	1	2,087	0.05%
2023/06/07	1	13.40	1	13.45	13.40	0	1,890	0.00%
2023/06/06	5	13.24	5	13.30	13.25	0	1,866	0.00%
2023/06/05	2	13.05	6	13.05	13.00	-4	1,847	-0.22%
2023/06/02	5	13.00	1	13.00	13.05	4	1,866	0.21%
2023/06/01	5	13.22	2	13.30	13.10	3	1,876	0.16%
2023/05/31	1	13.10	12	13.21	13.20	-11	1,885	-0.58%
2023/05/30	6	12.88	0.5	12.95	12.75	5.5	1,892	0.29%
2023/05/26	1	13.10	0	0.00	13.00	1	1,917	0.05%
2023/05/25	5	13.40	5	13.57	13.35	0	2,063	0.00%
2023/05/24	28.5	13.85	65	13.86	14.05	-36.5	2,096	-1.74%
2023/05/23	15	13.23	89	13.15	13.45	-74	1,682	-4.40%
2023/05/22	1	12.50	11	12.54	12.55	-10	1,519	-0.66%
2023/05/19	0.4	12.35	0	0.00	12.35	0.4	1,575	0.03%
2023/05/18	2	12.35	0	0.00	12.35	2	1,665	0.12%
2023/05/17	3	12.42	0	0.00	12.35	3	1,810	0.17%
2023/05/16	6	12.59	2	12.50	12.35	4	1,844	0.22%
2023/05/15	0	0.00	16	12.29	12.40	-16	1,789	-0.89%
2023/05/11	2	12.00	2	12.05	11.95	0	1,731	0.00%
2023/05/10	0	0.00	7	12.01	11.95	-7	1,730	-0.40%
2023/05/08	1	11.95	0	0.00	11.90	1	1,763	0.06%
2023/05/05	0	0.00	2	12.10	12.10	-2	1,767	-0.11%
2023/05/04	1	11.90	0	0.00	11.95	1	1,768	0.06%
2023/05/03	3	11.90	2	11.85	11.85	1	1,775	0.06%
2023/04/25	13.3	11.73	1	11.70	11.55	12.3	1,859	0.66%
2023/04/24	11	11.71	0	0.00	11.70	11	1,865	0.59%
2023/04/21	10	11.75	0	0.00	11.70	10	1,887	0.53%
2023/04/20	14	12.00	1	11.90	11.90	13	1,949	0.67%
2023/04/19	3	12.20	3.5	12.30	12.15	-0.5	1,964	-0.03%
2023/04/18	10	12.00	0	0.00	12.00	10	2,033	0.49%
2023/04/17	0	0.00	5	12.20	12.10	-5	2,150	-0.23%
2023/04/14	10	12.10	0	0.00	11.95	10	2,170	0.46%
2023/04/12	10	12.00	0	0.00	12.00	10	2,160	0.46%
2023/04/11	12	12.01	0	0.00	12.00	12	2,179	0.55%
2023/04/10	2	11.80	3	12.18	12.15	-1	2,212	-0.05%
2023/04/07	1	11.90	0	0.00	11.85	1	2,203	0.05%
2023/03/31	2	11.95	0	0.00	11.95	2	2,211	0.09%
2023/03/29	2	12.00	0	0.00	12.00	2	2,203	0.09%
2023/03/28	1	12.00	1	11.95	11.95	0	2,206	0.00%
2023/03/27	2	12.05	0.5	12.20	12.00	1.6	2,202	0.07%
2023/03/24	20	12.10	10	12.15	12.10	10	2,201	0.45%
2023/03/22	0	0.00	2	12.23	12.20	-2	2,209	-0.09%
2023/03/21	3	12.08	0	0.00	12.05	3	2,208	0.14%
2023/03/20	0	0.00	6	12.21	12.15	-6	2,207	-0.27%
2023/03/17	0	0.00	6	11.95	12.05	-6	2,212	-0.27%
2023/03/16	8	11.86	0	0.00	11.75	8	2,215	0.36%
2023/03/15	3	12.27	0	0.00	12.15	3	2,200	0.14%
2023/03/13	1	12.25	0	0.00	12.50	1	2,185	0.05%
2023/03/10	9	12.77	0	0.00	12.80	9	2,162	0.42%
2023/03/09	1	13.30	0	0.00	13.15	1	2,143	0.05%
2023/03/08	11	13.30	0	0.00	13.25	11	2,137	0.51%
2023/03/07	1	13.40	0	0.00	13.40	1	2,139	0.05%
2023/03/06	1	13.50	0	0.00	13.50	1	2,118	0.05%
2023/03/03	0	0.00	1	13.45	13.50	-1	2,091	-0.05%
2023/03/02	6	13.25	9	13.57	13.25	-3	2,057	-0.15%
2023/02/24	2	13.30	0	0.00	13.30	2	1,981	0.10%
2023/02/23	11	13.63	9	13.53	13.65	2	1,927	0.10%
2023/02/22	2	13.55	19.3	13.28	13.50	-17.3	1,735	-0.99%
2023/02/21	0	0.00	2	12.90	12.90	-2	1,595	-0.13%
2023/02/20	22.3	13.06	0	0.00	12.90	22.3	1,576	1.41%
2023/02/17	0	0.00	3	12.98	13.00	-3	1,505	-0.20%
2023/02/16	19	12.99	1	13.20	12.85	18	1,440	1.25%
2023/02/15	11	12.94	27	12.80	12.85	-16	1,336	-1.20%
2023/02/14	4	12.34	4	12.35	12.35	0	1,179	0.00%
2023/02/13	0	0.00	1	12.25	12.10	-1	1,137	-0.09%
2023/02/08	1	12.15	0	0.00	12.05	1	1,112	0.09%
2023/02/07	1	12.20	0	0.00	12.20	1	1,103	0.09%
2023/02/06	0	0.00	3	12.33	12.25	-3	1,092	-0.27%
2023/02/02	1	12.00	0	0.00	12.00	1	1,054	0.09%
2023/02/01	0	0.00	1	12.20	12.10	-1	1,042	-0.10%
2023/01/30	5	12.06	0	0.00	12.05	5	1,017	0.49%
2023/01/17	36	12.63	36	12.35	12.45	0	989	0.00%
2023/01/16	1	12.40	0	0.00	12.25	1	966	0.10%
2023/01/13	1	12.35	0	0.00	12.40	1	953	0.10%
2023/01/11	1	12.45	2	12.50	12.50	-1	935	-0.11%
2023/01/10	18	12.70	19	12.63	12.60	-1	913	-0.11%
2023/01/09	3	12.22	0	0.00	12.35	3	844	0.36%
2023/01/06	1	12.40	16	12.60	12.50	-15	828	-1.81%
2023/01/05	3	12.55	3	12.75	12.50	0	779	0.00%
2023/01/04	3	12.05	3	12.35	12.40	0	670	0.00%
2023/01/03	8	11.83	0	0.00	11.90	8	672	1.19%
2022/12/30	7	12.06	0	0.00	12.05	7	698	1.00%
2022/12/29	3	12.03	0	0.00	12.05	3	701	0.43%
2022/12/28	0	0.00	2	12.15	12.20	-2	716	-0.28%
2022/12/27	17	12.26	15	12.05	11.90	2	742	0.27%
2022/12/26	0	0.00	2	12.10	12.05	-2	851	-0.23%
2022/12/20	1	11.55	0	0.00	11.55	1	877	0.11%
2022/12/19	1	11.80	0	0.00	11.80	1	884	0.11%
2022/12/15	0	0.00	1	12.20	12.05	-1	918	-0.11%
2022/12/14	0	0.00	1	12.05	12.05	-1	909	-0.11%
2022/12/12	2	11.85	0	0.00	11.80	2	904	0.22%
2022/12/08	0	0.00	1	12.00	12.25	-1	890	-0.11%
2022/12/07	2	11.85	2	12.00	12.00	0	873	0.00%
2022/12/05	2	11.85	0	0.00	11.95	2	849	0.24%
2022/12/02	0	0.00	2	11.90	11.95	-2	839	-0.24%
2022/12/01	4	12.05	3	12.03	11.95	1	838	0.12%
2022/11/30	0	0.00	1	11.85	12.00	-1	830	-0.12%
2022/11/29	2.6	11.92	11	11.97	11.85	-8.4	822	-1.02%
2022/11/28	0	0.00	2	11.68	11.70	-2	806	-0.25%
2022/11/23	1	11.45	0	0.00	11.50	1	817	0.12%
2022/11/22	0	0.00	1	11.65	11.60	-1	828	-0.12%
2022/11/21	5	11.56	0	0.00	11.50	5	850	0.59%
2022/11/18	8	11.91	11	11.85	11.80	-3	845	-0.35%
2022/11/17	9	11.45	0	0.00	11.40	9	828	1.09%
2022/11/16	0	0.00	1	11.50	11.40	-1	827	-0.12%
2022/11/10	1	11.35	0	0.00	11.35	1	834	0.12%
2022/11/07	0	0.00	1	11.55	11.50	-1	835	-0.12%
2022/11/03	0	0.00	1	11.25	11.25	-1	834	-0.12%
2022/10/27	0	0.00	2	10.90	11.00	-2	848	-0.24%
2022/10/21	0	0.00	1	11.00	10.95	-1	861	-0.12%
2022/10/13	8	11.08	2	11.45	11.05	6	963	0.62%
2022/10/11	3	11.85	0	0.00	11.80	3	1,031	0.29%
2022/10/07	2	12.85	41	12.75	12.55	-39	1,008	-3.87%
2022/10/06	6	12.61	1	12.75	12.70	5	977	0.51%
2022/10/05	22.3	12.69	2	12.40	12.45	20.3	968	2.09%
2022/10/04	40	12.71	15	12.82	12.85	25	942	2.66%
2022/10/03	31	12.96	40	12.90	13.05	-9	883	-1.02%
2022/09/30	7	12.18	3	12.13	12.05	4	762	0.52%
2022/09/26	2	11.80	0	0.00	11.80	2	746	0.27%
2022/09/22	0	0.00	7	12.49	12.25	-7	721	-0.97%
2022/09/19	0	0.00	1	11.90	11.90	-1	705	-0.14%
2022/09/14	0	0.00	1	11.90	11.90	-1	709	-0.14%
2022/09/12	2	12.10	0	0.00	12.05	2	722	0.28%
2022/08/30	2	12.38	4	12.44	12.35	-2	748	-0.27%
2022/08/29	3	12.42	1	12.30	12.20	2	794	0.25%
2022/08/26	0	0.00	1	12.40	12.50	-1	844	-0.12%
2022/08/22	2	12.10	1	12.10	12.05	1	850	0.12%
2022/08/18	1	11.95	33	12.05	12.05	-32	843	-3.79%
2022/08/16	0	0.00	2	11.90	11.80	-2	833	-0.24%
2022/08/15	0	0.00	1	11.75	11.80	-1	831	-0.12%
2022/08/11	0	0.00	1	11.80	11.75	-1	828	-0.12%
2022/08/10	0	0.00	7	11.65	11.60	-7	826	-0.85%
2022/08/09	10	11.77	5	11.65	11.60	5	827	0.60%
2022/08/08	0	0.00	2	11.55	11.60	-2	826	-0.24%
2022/08/05	3	11.67	0	0.00	11.70	3	829	0.36%
2022/08/04	36	11.55	0	0.00	11.55	36	841	4.28%
2022/08/03	1	11.45	0	0.00	11.45	1	842	0.12%
2022/08/02	0	0.00	1	11.80	11.70	-1	837	-0.12%
2022/08/01	1	12.00	0	0.00	12.00	1	832	0.12%
2022/07/29	0	0.00	1	12.05	12.05	-1	828	-0.12%
2022/07/26	10	12.20	6	12.28	12.15	4	811	0.49%
2022/07/25	0	0.00	9	11.98	12.05	-9	791	-1.14%
2022/07/22	95	11.76	1	11.70	11.75	94	774	12.14%
2022/07/21	1	11.75	11.5	11.80	11.85	-10.5	765	-1.37%
2022/07/20	1	12.40	0	0.00	12.00	1	721	0.14%
2022/07/19	7	12.53	2	12.75	12.35	5	705	0.71%
2022/07/18	2	12.30	10	12.09	12.20	-8	637	-1.25%
2022/07/15	0	0.00	1	11.55	11.50	-1	580	-0.17%
2022/07/14	0	0.00	1	11.55	11.55	-1	575	-0.17%
2022/07/08	14	11.44	0	0.00	11.45	14	557	2.51%
2022/07/06	5	11.90	4	11.63	11.65	1	561	0.18%
2022/07/05	4	11.95	2	11.93	11.95	2	558	0.36%
2022/07/01	4	11.65	0	0.00	11.50	4	559	0.71%
2022/06/30	12	12.01	6	12.13	12.05	6	556	1.08%
2022/06/27	0	0.00	1	12.55	12.65	-1	562	-0.18%
2022/06/23	3	12.25	0	0.00	12.25	3	568	0.53%
2022/06/22	10	12.50	0	0.00	12.40	10	568	1.76%
2022/06/21	0	0.00	1	12.65	12.65	-1	566	-0.18%
2022/06/20	3	12.28	0	0.00	12.20	3	567	0.53%
2022/06/17	11	12.99	0	0.00	12.95	11	559	1.97%
2022/06/16	4	13.53	0	0.00	13.20	4	555	0.72%
2022/06/15	0	0.00	10	13.35	13.45	-10	555	-1.80%
2022/06/14	10	13.50	0	0.00	13.70	10	556	1.80%
2022/06/13	10	13.99	3	14.00	13.95	7	553	1.26%
2022/06/10	1	13.90	0	0.00	13.95	1	550	0.18%
2022/06/08	5	14.00	5	13.70	14.00	0	549	0.00%
2022/06/07	20	14.20	11	14.10	14.00	9	554	1.62%
2022/06/06	17	14.08	21	14.14	14.30	-4	503	-0.79%
2022/06/02	4	13.48	0	0.00	13.70	4	453	0.88%
2022/06/01	0	0.00	1	13.30	13.30	-1	455	-0.22%
2022/05/30	0	0.00	4	13.25	13.10	-4	474	-0.84%
2022/05/27	1	12.55	0	0.00	12.50	1	471	0.21%
2022/05/24	0	0.00	2	12.35	12.35	-2	631	-0.32%
2022/05/20	0	0.00	14	12.15	12.15	-14	671	-2.08%
2022/05/19	1	12.05	0	0.00	12.00	1	700	0.14%
2022/05/18	1	12.30	0	0.00	12.30	1	806	0.12%
2022/05/12	10	11.83	0	0.00	11.75	10	1,060	0.94%
2022/05/11	2	12.25	0	0.00	12.20	2	1,052	0.19%
2022/05/10	2	12.48	1	12.50	12.60	1	1,049	0.10%
2022/05/09	1	12.90	0	0.00	12.80	1	1,048	0.10%
2022/04/27	2	13.03	0	0.00	13.05	2	1,213	0.16%
2022/04/26	2	13.35	0	0.00	13.35	2	1,208	0.17%
2022/04/19	0	14.00	0	0.00	13.65	0	1,213	0.00%
2022/04/18	0	14.35	0	0.00	13.65	0	1,217	0.00%
2022/04/15	0	0.00	1	13.90	13.90	-1	1,222	-0.08%
2022/04/14	0	0.00	1	14.20	14.00	-1	1,234	-0.08%
2022/04/13	0	0.00	18	14.15	14.00	-18	1,227	-1.47%
2022/04/12	4	13.45	0	0.00	13.65	4	1,217	0.33%
2022/04/11	2	13.70	0	0.00	13.65	2	1,219	0.16%
2022/04/08	1	13.80	0	0.00	13.90	1	1,220	0.08%
2022/04/07	19	13.80	0	0.00	13.75	19	1,240	1.53%
2022/04/06	3	13.88	0	0.00	14.00	3	1,235	0.24%
2022/04/01	2	13.88	0	0.00	14.00	2	1,234	0.16%
2022/03/31	1	13.95	0	0.00	13.90	1	1,227	0.08%
2022/03/29	0	0.00	1	14.05	14.10	-1	1,232	-0.08%
2022/03/28	2	13.88	1	13.90	13.95	1	1,228	0.08%
2022/03/25	1	13.95	0	0.00	14.00	1	1,226	0.08%
2022/03/24	0	0.00	3	14.12	14.10	-3	1,224	-0.24%
2022/03/22	6	14.09	0	0.00	14.10	6	1,230	0.49%
2022/03/18	0	0.00	2	14.10	14.10	-2	1,245	-0.16%
2022/03/16	4	13.89	2	13.85	13.95	2	1,251	0.16%
2022/03/15	1	13.90	0	0.00	13.85	1	1,254	0.08%
2022/03/11	2	14.05	0	0.00	14.05	2	1,260	0.16%
2022/03/10	1	14.25	6	14.22	14.05	-5	1,261	-0.40%
2022/03/09	5	14.10	0	0.00	14.20	5	1,247	0.40%
2022/03/08	2	13.90	0	0.00	13.85	2	1,249	0.16%
2022/03/07	2	14.08	10	14.10	14.05	-8	1,240	-0.64%
2022/03/04	0	0.00	3	14.85	14.70	-3	1,237	-0.24%
2022/03/03	2	14.80	1	14.80	14.75	1	1,246	0.08%
2022/03/02	1	14.55	0	0.00	14.55	1	1,257	0.08%
2022/03/01	3	14.72	0	0.00	14.80	3	1,255	0.24%
2022/02/25	1	14.95	0	0.00	14.90	1	1,243	0.08%
2022/02/24	3	15.03	4	14.98	14.75	-1	1,217	-0.08%
2022/02/22	1	14.50	11	14.70	14.55	-10	1,124	-0.89%
2022/02/21	1	15.10	0	0.00	15.05	1	1,116	0.09%
2022/02/18	28	15.56	11	15.40	15.45	17	1,099	1.55%
2022/02/17	5	15.42	8	15.30	15.60	-3	1,014	-0.30%
2022/02/16	1	14.95	15	14.96	14.65	-14	875	-1.60%
2022/02/15	2	14.78	4	14.63	14.75	-2	839	-0.24%
2022/02/14	0	0.00	10	14.15	14.05	-10	804	-1.24%
2022/02/08	4	14.10	0	0.00	14.20	4	899	0.44%
2022/01/25	10	14.40	0	0.00	14.05	10	961	1.04%
2022/01/24	1	13.85	2	14.05	14.20	-1	970	-0.10%
2022/01/21	3	14.63	0	0.00	14.55	3	964	0.31%
2022/01/20	2	14.65	17	14.78	14.90	-15	956	-1.57%
2022/01/19	0	0.00	10	14.10	14.15	-10	894	-1.12%
2022/01/18	1	14.10	0	0.00	14.10	1	927	0.11%
2022/01/17	1	13.90	2	14.00	14.05	-1	941	-0.11%
2022/01/11	1	14.05	0	0.00	14.15	1	1,003	0.10%
2022/01/07	17	13.89	1	14.00	13.95	16	1,053	1.52%
2022/01/05	3	14.07	0	0.00	14.15	3	1,145	0.26%
2022/01/03	1	14.35	0	0.00	14.40	1	1,403	0.07%
2021/12/30	2	14.65	2	14.48	14.65	0	1,802	0.00%
2021/12/27	1	14.35	1	14.35	14.40	0	2,328	0.00%
2021/12/24	6	14.15	2	14.15	14.35	4	2,418	0.17%
2021/12/21	1	14.25	0	0.00	14.20	1	2,868	0.03%
2021/12/16	1	14.20	4	14.40	14.45	-3	2,984	-0.10%
2021/12/13	2	14.05	0	0.00	14.15	2	3,361	0.06%
2021/12/10	3	14.25	0	0.00	14.30	3	3,390	0.09%
2021/12/09	0	0.00	2	14.60	14.50	-2	3,411	-0.06%
2021/12/07	1	14.40	1	14.50	14.50	0	3,519	0.00%
2021/12/03	1	14.10	1	14.10	14.10	0	3,571	0.00%
2021/12/02	1	14.05	0	0.00	14.10	1	3,607	0.03%
2021/11/30	3	14.10	1	14.25	14.40	2	3,672	0.05%
2021/11/29	4	13.79	0	0.00	13.80	4	3,739	0.11%
2021/11/26	7	14.26	0	0.00	14.15	7	3,759	0.19%
2021/11/24	3	14.58	0	0.00	14.65	3	4,008	0.07%
2021/11/23	1	14.60	2	14.75	14.60	-1	4,093	-0.02%
2021/11/22	1	14.85	0	0.00	14.70	1	4,132	0.02%
2021/11/19	2	14.80	1	14.75	14.75	1	4,173	0.02%
2021/11/18	0	0.00	3	14.97	15.00	-3	4,167	-0.07%
2021/11/17	13	14.69	15	14.67	14.75	-2	4,160	-0.05%
2021/11/16	4	14.78	5	14.75	14.70	-1	4,169	-0.02%
2021/11/15	4	14.96	4	14.98	14.85	0	4,185	0.00%
2021/11/12	8	15.00	6	15.05	15.00	2	4,208	0.05%
2021/11/11	4	15.05	5	15.05	15.05	-1	4,215	-0.02%
2021/11/10	7	15.11	4	15.15	15.05	3	4,242	0.07%
2021/11/09	7	15.19	4	15.25	15.15	3	4,245	0.07%
2021/11/08	7	15.61	3	15.60	15.55	4	4,218	0.09%
2021/11/05	1	15.55	2	15.58	15.55	-1	4,239	-0.02%
2021/11/04	5	15.40	7	15.45	15.50	-2	4,276	-0.05%
2021/11/03	7	15.01	2	15.05	15.00	5	4,246	0.12%
2021/11/02	3	15.12	3	15.18	15.05	0	4,268	0.00%
2021/11/01	2	15.23	3	15.20	15.20	-1	4,347	-0.02%
2021/10/29	3	15.37	4	15.36	15.30	-1	4,371	-0.02%
2021/10/28	1	15.10	5	15.37	15.40	-4	4,443	-0.09%
2021/10/27	8	14.96	3	15.10	15.00	5	4,481	0.11%
2021/10/26	13	15.19	9.4	15.20	15.10	3.6	4,510	0.08%
2021/10/25	6	15.50	2	15.60	15.40	4	4,535	0.09%
2021/10/22	1	15.80	1.1	15.79	15.50	-0.1	4,702	0.00%
2021/10/21	3	15.93	3	15.88	15.65	0	5,053	0.00%
2021/10/20	5	15.75	6	15.62	15.95	-1	5,194	-0.02%
2021/10/19	2.5	15.46	9	15.49	15.35	-6.5	5,412	-0.12%
2021/10/18	12	15.54	7	15.73	15.35	5	5,650	0.09%
2021/10/15	5	15.76	8	15.99	15.70	-3	6,051	-0.05%
2021/10/14	12	15.86	10	15.89	15.70	2	6,395	0.03%
2021/10/13	10	16.02	8	16.14	15.95	2	6,591	0.03%
2021/10/12	11	16.86	8	16.98	16.65	3	6,611	0.05%
2021/10/08	29	17.74	30	17.65	17.60	-1	6,614	-0.02%
2021/10/07	20	17.67	18	17.77	18.00	2	6,512	0.03%
2021/10/06	3	16.57	9	16.28	16.90	-6	6,138	-0.10%
2021/10/05	75	16.76	78	16.84	16.75	-3	6,139	-0.05%
2021/10/04	35	17.04	44	17.14	16.90	-9	6,059	-0.15%
2021/10/01	4	16.73	10	16.36	16.10	-6	5,951	-0.10%
2021/09/30	7	16.83	2	16.90	17.10	5	6,216	0.08%
2021/09/29	14	16.91	15	17.01	16.80	-1	6,197	-0.02%
2021/09/28	15	16.71	2	16.50	17.15	13	6,002	0.22%
2021/09/27	3	16.02	3	16.37	15.90	0	5,850	0.00%
2021/09/24	3	15.87	1	16.20	15.80	2	5,813	0.03%
2021/09/23	6	16.31	4	16.26	16.05	2	5,796	0.03%
2021/09/22	2	16.30	10	16.38	16.55	-8	5,764	-0.14%
2021/09/17	7	16.46	8	16.27	16.30	-1	5,673	-0.02%
2021/09/16	10	16.55	13	16.83	16.80	-3	5,559	-0.05%
2021/09/15	1	15.70	1	16.00	15.80	0	5,395	0.00%
2021/09/14	1	15.40	1	15.40	15.30	0	5,390	0.00%
2021/09/13	5	15.75	0	0.00	15.50	5	5,398	0.09%
2021/09/10	1	15.20	0	0.00	14.65	1	5,390	0.02%
2021/09/09	4	14.35	3	14.67	14.70	1	5,360	0.02%
2021/09/08	4	14.56	4	14.58	14.50	0	5,318	0.00%
2021/09/07	7	14.87	3	14.92	14.75	4	5,322	0.08%
2021/09/06	7	15.50	0	0.00	15.30	7	5,296	0.13%
2021/09/03	4	16.43	3	16.32	16.10	1	5,282	0.02%
2021/09/02	3	16.78	3	16.95	16.55	0	5,263	0.00%
2021/09/01	1	16.35	1	16.95	16.40	0	5,188	0.00%
2021/08/31	4	16.88	3	16.87	17.00	1	5,157	0.02%
2021/08/30	60	17.02	34	17.05	17.15	26	5,133	0.51%
2021/08/27	5	16.06	7	15.94	16.35	-2	4,954	-0.04%
2021/08/26	2	14.93	1	14.95	14.90	1	4,884	0.02%
2021/08/25	1	15.10	3	15.18	15.40	-2	4,908	-0.04%
2021/08/24	0	0.00	0	14.10	14.00	0	4,981	0.00%
2021/08/23	0	0.00	1	14.35	14.25	-1	4,991	-0.02%
2021/08/20	0	0.00	1	14.20	14.20	-1	5,002	-0.02%
2021/08/19	6	14.12	0	0.00	13.85	6	5,010	0.12%
2021/08/18	4	14.05	6	14.20	14.80	-2	4,979	-0.04%
2021/08/17	2	14.45	0	0.00	14.35	2	4,967	0.04%
2021/08/16	6	14.83	1	15.00	14.90	5	4,975	0.10%
2021/08/13	7	15.87	0	0.00	15.40	7	5,043	0.14%
2021/08/12	0	0.00	6.1	15.90	16.05	-6.1	5,098	-0.12%
2021/08/11	6	16.15	8	16.11	15.50	-2	5,101	-0.04%
2021/08/10	31	15.70	7.3	15.96	16.00	23.8	5,071	0.47%
2021/08/09	8	16.29	3.3	16.25	16.00	4.7	5,072	0.09%
2021/08/06	5	16.32	4	16.59	16.30	1	5,095	0.02%
2021/08/05	9	16.71	5	16.96	16.55	4	5,111	0.08%
2021/08/04	2.4	17.69	12	17.55	17.55	-9.6	5,124	-0.19%
2021/08/03	6	18.13	9	17.86	17.65	-3	5,141	-0.06%
2021/08/02	4	17.90	6	17.87	18.00	-2	5,095	-0.04%
2021/07/30	1	18.45	3	18.27	18.10	-2	5,059	-0.04%
2021/07/29	1	18.55	31.5	18.56	18.50	-30.5	5,034	-0.61%
2021/07/28	7	18.35	10	18.33	18.50	-3	5,028	-0.06%
2021/07/27	48	19.89	20	19.65	18.75	28	4,915	0.57%
2021/07/26	5	18.79	6.8	18.97	19.30	-1.8	4,613	-0.04%
2021/07/23	36	19.18	26	19.18	19.10	10	4,501	0.22%
2021/07/22	27	19.15	32	19.15	19.30	-5	4,292	-0.12%
2021/07/21	54	18.71	19	18.33	18.05	35	4,060	0.86%
2021/07/20	32.3	17.18	9	17.54	18.00	23.3	3,715	0.63%
2021/07/19	7	15.93	4	16.21	16.40	3	3,389	0.09%
2021/07/16	9.5	15.05	0	0.00	14.95	9.5	3,241	0.29%
2021/07/15	5	14.62	0	0.00	15.00	5	3,195	0.16%
2021/07/14	0	0.00	2	13.98	14.40	-2	3,158	-0.06%
2021/07/12	2	13.95	3	14.02	14.00	-1	3,195	-0.03%
2021/07/09	3	14.57	7	14.45	14.50	-4	3,161	-0.13%
2021/07/08	12.5	14.10	17	14.16	14.15	-4.5	3,071	-0.15%
2021/07/07	5	14.01	4	13.94	14.60	1	2,907	0.03%
2021/07/06	10	13.45	15	13.44	13.30	-5	2,571	-0.19%
2021/07/05	0	0.00	2	12.85	12.85	-2	2,533	-0.08%
2021/07/02	3	12.65	0	0.00	12.65	3	2,539	0.12%
2021/06/29	0	0.00	0.1	12.65	12.70	-0.1	2,635	0.00%
2021/06/28	2	12.85	4	12.88	12.85	-2	2,666	-0.07%
2021/06/24	1	13.00	0	0.00	13.05	1	2,719	0.04%
2021/06/23	6	13.23	3	13.08	13.15	3	2,722	0.11%
2021/06/22	2	13.25	3	13.40	13.45	-1	2,700	-0.04%
2021/06/21	8	13.20	32	13.18	13.50	-24	2,680	-0.90%
2021/06/18	1	12.50	0	0.00	12.50	1	2,634	0.04%
2021/06/16	1	12.35	11	12.70	12.30	-10	2,681	-0.37%
2021/06/15	2	12.65	0	0.00	12.70	2	2,679	0.07%
2021/06/11	0	0.00	26	12.87	12.80	-26	2,688	-0.97%
2021/06/10	1	13.20	0	0.00	13.25	1	2,709	0.04%
2021/06/08	2	13.65	0	0.00	13.80	2	2,746	0.07%
2021/06/07	1	13.30	0	0.00	13.55	1	2,771	0.04%
2021/06/04	1	13.95	0	0.00	13.75	1	2,772	0.04%
2021/06/03	6	14.05	1	14.00	14.10	5	2,765	0.18%
2021/06/02	2	14.10	0	0.00	14.05	2	2,755	0.07%
2021/06/01	22	14.01	3	13.25	14.00	19	2,699	0.70%
2021/05/27	0	0.00	1	12.90	12.85	-1	2,600	-0.04%
2021/05/26	0	0.00	8	12.73	12.80	-8	2,605	-0.31%
2021/05/25	3	13.23	0	0.00	12.95	3	2,650	0.11%
2021/05/24	9	13.04	3	12.87	13.05	6	2,661	0.23%
2021/05/21	2	12.75	38	13.00	13.05	-36	2,666	-1.35%
2021/05/20	2	12.95	1	12.90	12.15	1	2,656	0.04%
2021/05/19	0	0.00	9	12.25	12.25	-9	2,595	-0.35%
2021/05/17	3	10.28	0	0.00	10.15	3	2,632	0.11%
2021/05/14	1	11.00	10	10.99	11.10	-9	2,774	-0.32%
2021/05/13	4	11.16	0	0.00	11.25	4	2,741	0.15%
2021/05/12	11	12.05	10	11.95	11.95	1	2,715	0.04%
2021/05/11	1	13.25	25	13.21	13.25	-24	2,677	-0.90%
2021/05/10	0	0.00	5	13.35	13.40	-5	2,633	-0.19%
2021/05/07	3	13.23	0	0.00	13.10	3	2,624	0.11%
2021/05/06	0	0.00	2	13.20	13.10	-2	2,614	-0.08%
2021/05/05	1	13.00	54	13.12	13.10	-53	2,594	-2.04%
2021/05/04	9	12.58	1	12.65	12.55	8	2,545	0.31%
2021/05/03	3	12.97	0	0.00	12.85	3	2,484	0.12%
2021/04/29	0	0.00	1	13.75	13.60	-1	2,435	-0.04%
2021/04/27	7	13.15	2	13.10	13.25	5	2,372	0.21%
2021/04/26	3	13.27	5	13.40	13.35	-2	2,349	-0.09%
2021/04/23	0	0.00	2	13.25	13.25	-2	2,271	-0.09%
2021/04/22	50	13.00	6	13.03	12.80	44	2,242	1.96%
2021/04/21	14	12.74	2	13.00	12.80	12	2,163	0.55%
2021/04/20	9	12.78	5	12.75	12.70	4	2,122	0.19%
2021/04/19	12	12.67	28	12.57	12.85	-16	2,066	-0.77%
2021/04/16	16	12.18	10	12.25	12.15	6	1,984	0.30%
2021/04/15	45	11.95	3	12.07	12.20	42	1,967	2.14%
2021/04/13	5	11.88	0	0.00	11.85	5	1,930	0.26%
2021/04/12	4	11.91	0	0.00	11.90	4	1,924	0.21%
2021/04/09	11	11.80	0	0.00	11.75	11	1,952	0.56%
2021/04/08	12	11.85	22	11.95	11.85	-10	1,935	-0.52%
2021/04/07	10	11.99	0	0.00	11.90	10	1,918	0.52%
2021/04/06	0	0.00	3	12.25	12.15	-3	1,907	-0.16%
2021/04/01	7	12.11	13	12.25	12.10	-6	1,853	-0.32%
2021/03/31	5	12.31	10	12.43	12.30	-5	1,829	-0.27%
2021/03/30	0	0.00	1	11.95	12.10	-1	1,794	-0.06%
2021/03/26	0	0.00	1	11.80	11.80	-1	1,761	-0.06%
2021/03/25	3	11.72	0	0.00	11.80	3	1,758	0.17%
2021/03/24	4	11.70	0	0.00	11.65	4	1,767	0.23%
2021/03/23	2	11.75	1	11.85	11.70	1	1,761	0.06%
2021/03/22	6	11.93	2	11.98	12.00	4	1,757	0.23%
2021/03/18	12	11.72	10	11.75	11.70	2	1,727	0.12%
2021/03/17	1	11.70	0	0.00	11.70	1	1,731	0.06%
2021/03/16	0	0.00	1.3	11.94	11.80	-1.3	1,724	-0.07%
2021/03/15	18	11.86	28	11.68	11.85	-10	1,707	-0.59%
2021/03/12	0	0.00	1	11.35	11.30	-1	1,676	-0.06%
2021/03/10	1	11.35	2	11.30	11.40	-1	1,702	-0.06%
2021/03/09	1.3	10.90	3	11.35	11.30	-1.7	1,750	-0.10%
2021/03/08	1	11.00	0	0.00	10.95	1	1,811	0.06%
2021/03/04	0	0.00	3	11.05	11.10	-3	2,333	-0.13%
2021/03/03	1	10.90	0	0.00	11.15	1	2,380	0.04%
2021/03/02	4	11.08	3	11.45	11.00	1	2,452	0.04%
2021/02/26	1	11.05	0	0.00	11.25	1	2,431	0.04%
2021/02/25	6	11.11	6	11.03	11.30	0	2,403	0.00%
2021/02/24	4	10.86	1	10.85	10.80	3	2,357	0.13%
2021/02/23	1	11.00	0	0.00	10.95	1	2,326	0.04%
2021/02/22	3	11.00	6	10.93	11.00	-3	2,302	-0.13%
2021/02/19	33	10.25	1	10.20	10.30	32	2,217	1.44%
2021/02/18	2	10.25	3	10.20	10.20	-1	2,211	-0.05%
2021/02/17	9	10.32	0	0.00	10.30	9	2,250	0.40%
2021/02/05	3	10.92	15	10.84	10.80	-12	2,201	-0.55%
2021/02/04	1	10.30	0	0.00	10.40	1	2,014	0.05%
2021/02/03	1	10.55	11	10.55	10.35	-10	2,033	-0.49%
2021/02/02	11	10.55	3	10.33	10.30	8	2,080	0.38%
2021/02/01	1	10.10	2	10.25	10.10	-1	2,012	-0.05%
2021/01/28	0	0.00	4	10.30	10.30	-4	1,979	-0.20%
2021/01/27	1	10.00	3	10.07	10.00	-2	1,964	-0.10%
2021/01/26	0	0.00	1	10.00	9.97	-1	1,958	-0.05%
2021/01/25	1	10.05	0	0.00	10.00	1	1,952	0.05%
2021/01/21	1	10.10	6	10.05	9.99	-5	1,947	-0.26%
2021/01/20	1	9.93	0	0.00	9.99	1	1,943	0.05%
2021/01/19	2	9.97	10	9.97	9.93	-8	1,932	-0.41%
2021/01/18	0	0.00	10	9.91	9.98	-10	1,930	-0.52%
2021/01/15	3	9.93	0	0.00	9.99	3	1,924	0.16%
2021/01/14	2	9.98	1	10.00	10.00	1	1,909	0.05%
2021/01/13	7	9.99	0	0.00	10.00	7	1,904	0.37%
2021/01/11	2	10.10	0	0.00	10.10	2	1,885	0.11%
2021/01/08	2	9.97	0	0.00	9.96	2	1,876	0.11%
2021/01/07	5	10.10	0	0.00	10.05	5	1,857	0.27%
2021/01/04	0	0.00	2	10.45	10.45	-2	1,847	-0.11%
2020/12/29	0	0.00	1	10.35	10.30	-1	1,806	-0.06%
2020/12/28	0	0.00	5	10.25	10.40	-5	1,822	-0.27%
2020/12/25	0	0.00	3	10.10	10.10	-3	2,034	-0.15%
2020/12/23	10	9.98	0	0.00	9.96	10	2,037	0.49%
2020/12/22	2	10.05	0	0.00	10.05	2	2,027	0.10%
2020/12/21	3	10.12	0	0.00	10.10	3	2,002	0.15%
2020/12/18	9	10.17	0	0.00	10.20	9	1,998	0.45%
2020/12/17	6	10.35	0	0.00	10.35	6	1,982	0.30%
2020/12/16	2	10.30	14	10.45	10.40	-12	1,976	-0.61%
2020/12/15	9	10.19	2	10.38	10.10	7	1,956	0.36%
2020/12/14	0	0.00	2	10.55	10.50	-2	1,940	-0.10%
2020/12/11	13	10.20	17	10.30	10.25	-4	1,934	-0.21%
2020/12/10	0	0.00	5	10.55	10.55	-5	1,912	-0.26%
2020/12/09	16	10.73	12	10.81	10.65	4	1,902	0.21%
2020/12/08	7	10.55	0	0.00	10.65	7	1,909	0.37%
2020/12/07	8	10.53	2	10.65	10.65	6	1,903	0.32%
2020/12/04	0	0.00	20	10.90	10.90	-20	1,873	-1.07%
2020/12/03	8	10.83	40	11.17	10.70	-32	1,833	-1.75%
2020/12/02	27	11.33	26	11.40	11.15	1	1,766	0.06%
2020/12/01	121	12.00	28	12.21	11.65	93	1,673	5.56%	大買/
2020/11/30	23	11.22	34	11.11	11.60	-11	1,338	-0.82%
2020/11/27	4	10.44	21	10.52	10.55	-17	1,141	-1.49%
2020/11/26	19	10.43	9	10.41	10.35	10	1,084	0.92%
2020/11/25	3	9.98	3	10.00	10.05	0	998	0.00%
2020/11/19	4	9.86	135	9.89	9.86	-131	972	-13.47%	大賣/鉅額交易
2020/11/17	8	10.01	0	0.00	9.98	8	955	0.84%
2020/11/16	3	10.05	14	10.10	10.05	-11	958	-1.15%
2020/11/12	3	9.60	6	9.73	9.54	-3	906	-0.33%
2020/11/11	8	9.89	2	9.88	9.80	6	897	0.67%
2020/11/10	135	9.99	9	9.97	9.95	126	867	14.53%	大買/鉅額交易
2020/11/04	0	0.00	2	9.46	9.43	-2	808	-0.25%
2020/10/29	5	9.40	0	0.00	9.41	5	816	0.61%
2020/10/28	0	0.00	1	9.54	9.55	-1	813	-0.12%
2020/10/27	0	10.50	0	0.00	9.55	0	816	0.00%
2020/10/15	4	9.34	0	0.00	9.39	4	927	0.43%
2020/10/13	2	9.33	0	0.00	9.35	2	981	0.20%
2020/10/12	19	9.52	3	9.50	9.45	16	985	1.62%
2020/10/05	4	9.97	20	9.93	10.00	-16	1,031	-1.55%
2020/09/30	31	10.40	21	10.49	10.20	10	1,051	0.95%
2020/09/29	10	9.80	13	9.93	10.05	-3	861	-0.35%
2020/09/28	3	9.59	1	9.54	9.61	2	863	0.23%
2020/09/23	1	9.50	0	0.00	9.52	1	921	0.11%
2020/09/18	4	9.78	0	0.00	9.75	4	1,021	0.39%
2020/09/14	0	0.00	1	9.52	9.66	-1	1,184	-0.08%
2020/09/11	10	9.82	3	10.10	9.71	7	1,196	0.58%
2020/09/10	1	9.52	1	9.61	9.69	0	1,176	0.00%
2020/09/07	1	9.34	2	9.45	9.45	-1	1,210	-0.08%
2020/09/04	0	0.00	2	9.19	9.19	-2	1,230	-0.16%
2020/09/03	4	9.06	0	0.00	9.07	4	1,260	0.32%
2020/09/02	2	9.26	5	9.32	9.22	-3	1,295	-0.23%
2020/08/28	0	0.00	1	9.38	9.39	-1	1,482	-0.07%
2020/08/20	5	9.35	0	0.00	9.29	5	2,042	0.24%
2020/08/18	2	9.85	2	9.84	9.82	0	2,100	0.00%
2020/08/17	4	9.84	0	0.00	9.81	4	2,107	0.19%
2020/08/14	5	9.80	0	0.00	9.83	5	2,112	0.24%
2020/08/11	4	9.93	0	0.00	9.90	4	2,130	0.19%
2020/08/04	0.2	9.90	0	0.00	9.93	0.2	2,261	0.01%
2020/07/31	2	10.05	2	10.25	10.05	0	2,262	0.00%
2020/07/29	2	10.00	2	10.20	10.15	0	2,257	0.00%
2020/07/28	0	0.00	10	9.83	9.82	-10	2,256	-0.44%
2020/07/27	15	10.11	2	10.75	9.82	13	2,264	0.57%
2020/07/23	2	10.95	2	10.90	10.85	0	2,209	0.00%
2020/07/22	3	11.00	2	11.05	10.90	1	2,210	0.05%
2020/07/21	1	11.15	3	11.15	11.20	-2	2,197	-0.09%
2020/07/20	8	11.11	5	11.23	11.35	3	2,191	0.14%
2020/07/17	3	11.10	7	11.01	10.80	-4	2,164	-0.18%
2020/07/16	2	10.90	31	10.74	10.70	-29	2,143	-1.35%
2020/07/15	1	10.80	0	0.00	10.80	1	2,143	0.05%
2020/07/14	2	10.95	2	11.20	10.95	0	2,154	0.00%
2020/07/13	0	0.00	2	11.05	11.05	-2	2,146	-0.09%
2020/07/09	6	10.80	10	10.80	10.75	-4	2,118	-0.19%
2020/07/08	5	11.11	0	0.00	11.15	5	2,077	0.24%
2020/07/07	2	11.25	0	0.00	11.25	2	2,051	0.10%
2020/07/06	0	0.00	5	11.50	11.50	-5	2,052	-0.24%
2020/07/03	1	11.60	0	0.00	11.50	1	2,050	0.05%
2020/07/02	2	11.55	0	0.00	11.55	2	2,035	0.10%
2020/07/01	2	11.65	0	0.00	11.65	2	2,019	0.10%
2020/06/30	0	0.00	5	11.95	11.75	-5	2,003	-0.25%
2020/06/29	8	11.79	2	11.75	11.55	6	1,970	0.30%
2020/06/24	10	11.85	1	11.90	11.80	9	1,929	0.47%
2020/06/22	5	11.90	2	11.88	11.90	3	1,852	0.16%
2020/06/19	0	0.00	1	11.25	11.15	-1	1,798	-0.06%
2020/06/18	2	11.25	0	0.00	11.30	2	1,794	0.11%
2020/06/17	0	0.00	5	11.45	11.45	-5	1,784	-0.28%
2020/06/15	2	11.43	1	11.50	11.30	1	1,801	0.06%
2020/06/12	5	11.30	0	0.00	11.50	5	1,887	0.26%
2020/06/11	4	11.78	0	0.00	11.70	4	1,893	0.21%
2020/06/10	0	0.00	1	12.10	12.00	-1	1,870	-0.05%
2020/06/09	3	12.22	1	12.35	12.15	2	1,865	0.11%
2020/06/08	3	11.93	4	12.26	12.55	-1	1,836	-0.05%
2020/06/05	2	11.68	5	11.70	11.70	-3	1,704	-0.18%
2020/06/04	1	11.75	0	0.00	11.55	1	1,709	0.06%
2020/06/03	1	11.80	5	11.75	11.80	-4	1,714	-0.23%
2020/06/02	10	12.10	2	12.10	12.00	8	1,687	0.47%
2020/06/01	10	11.80	5	12.05	11.80	5	1,613	0.31%
2020/05/29	0	0.00	2	11.55	11.60	-2	1,575	-0.13%
2020/05/28	8	11.68	0	0.00	11.20	8	1,523	0.52%
2020/05/27	13	11.31	8	11.30	11.35	5	1,348	0.37%
2020/05/26	4	10.25	28	10.21	10.35	-24	1,248	-1.92%
2020/05/25	2	9.48	5	9.53	9.90	-3	1,220	-0.25%
2020/05/22	11	9.19	3	9.17	9.22	8	1,197	0.67%
2020/05/20	0	0.00	2	9.60	9.49	-2	1,253	-0.16%
2020/05/18	7	9.36	0	0.00	9.28	7	1,260	0.56%
2020/05/14	6	9.81	0	0.00	9.62	6	1,282	0.47%
2020/05/13	0	0.00	3	10.04	10.15	-3	1,289	-0.23%
2020/05/11	0	0.00	6	9.43	9.63	-6	1,323	-0.45%
2020/04/15	0	0.00	2	8.33	8.29	-2	1,896	-0.11%
2020/04/10	0	0.00	1	7.97	7.97	-1	1,907	-0.05%
2020/04/06	1	7.26	0	0.00	7.25	1	1,909	0.05%
2020/04/01	0	0.00	2	7.37	7.37	-2	1,930	-0.10%
2020/03/31	0	0.00	1	7.23	7.21	-1	1,930	-0.05%
2020/03/27	5	7.34	7	7.40	7.32	-2	1,946	-0.10%
2020/03/26	3	7.36	0	0.00	7.33	3	1,949	0.15%
2020/03/24	1	6.87	0	0.00	6.87	1	2,038	0.05%
2020/03/19	2	6.84	0	0.00	6.87	2	2,107	0.09%
2020/03/18	1	6.80	2	7.59	7.59	-1	2,103	-0.05%
2020/03/17	4	7.00	0	0.00	7.00	4	2,031	0.20%
2020/03/13	1	7.63	0	0.00	7.80	1	2,063	0.05%
2020/03/12	2	8.23	0	0.00	8.36	2	2,099	0.10%
2020/03/10	1	8.40	1	8.73	8.60	0	2,329	0.00%
2020/03/09	5	8.91	0	0.00	8.86	5	2,317	0.22%
2020/03/05	1	9.52	3	9.44	9.45	-2	2,357	-0.08%
2020/03/04	3	9.27	0	0.00	9.16	3	2,418	0.12%
2020/03/03	1	9.68	0	0.00	9.60	1	2,507	0.04%
2020/02/26	4	9.95	0	0.00	9.86	4	2,531	0.16%
2020/02/25	1	10.00	0	0.00	10.10	1	2,730	0.04%
2020/02/24	3	10.12	0	0.00	10.05	3	2,972	0.10%
2020/02/20	1	10.50	0	0.00	10.45	1	3,050	0.03%
2020/02/17	3	10.80	0	0.00	10.70	3	3,392	0.09%
2020/02/14	3	11.35	1	11.55	11.35	2	3,528	0.06%
2020/02/13	11	11.70	3	11.37	11.70	8	3,659	0.22%
2020/02/12	0	0.00	4	10.58	10.65	-4	3,655	-0.11%
2020/02/07	3	10.40	0	0.00	10.30	3	3,746	0.08%
2020/02/06	2	10.30	0	0.00	10.35	2	3,845	0.05%
2020/02/04	2	10.48	0	0.00	10.30	2	4,005	0.05%
2020/01/31	4	10.78	5	10.83	10.90	-1	4,086	-0.02%
2020/01/30	3	11.80	0	0.00	11.80	3	4,059	0.07%
2020/01/20	1	13.10	3	13.15	13.10	-2	4,083	-0.05%
2020/01/17	5	13.68	0	0.00	13.25	5	4,080	0.12%
2020/01/15	3	13.55	0	0.00	13.65	3	4,020	0.07%
2020/01/13	0	0.00	1	14.20	14.15	-1	4,181	-0.02%
2020/01/07	1	13.40	3	13.55	13.60	-2	4,076	-0.05%
2020/01/03	1	13.95	0	0.00	13.95	1	4,109	0.02%
2019/12/31	2.3	13.95	1	14.10	13.90	1.3	4,110	0.03%
2019/12/24	1	14.95	0	0.00	14.75	1	4,176	0.02%
2019/12/17	0	0.00	15	15.20	15.05	-15	4,031	-0.37%
2019/12/16	0	0.00	1	15.00	15.00	-1	3,982	-0.03%
2019/12/13	0	0.00	41	14.73	14.70	-41	3,963	-1.03%
2019/12/12	0	0.00	30	15.10	14.90	-30	3,934	-0.76%
2019/12/11	11	15.00	0	0.00	14.85	11	3,901	0.28%
2019/12/10	1	15.15	0	0.00	15.30	1	3,857	0.03%
2019/12/09	2	15.60	2	15.30	15.30	0	3,830	0.00%
2019/12/06	29	15.62	5	15.58	15.60	24	3,763	0.64%
2019/12/05	6	15.18	2	15.38	15.10	4	3,629	0.11%
2019/11/29	0	0.00	1	15.55	15.10	-1	3,390	-0.03%
2019/11/28	54	15.19	2	15.18	15.05	52	3,305	1.57%
2019/11/21	0	0.00	1	13.40	13.85	-1	2,901	-0.03%
2019/11/20	0	0.00	3	13.53	13.05	-3	2,652	-0.11%
2019/11/19	0	0.00	1	14.10	14.10	-1	2,530	-0.04%
2019/11/18	2	14.45	0	0.00	14.15	2	2,507	0.08%
2019/11/15	0	0.00	1	14.20	14.35	-1	2,465	-0.04%
2019/11/14	1	15.50	0	0.00	14.85	1	2,313	0.04%
2019/11/13	5	15.67	3	15.63	15.85	2	2,139	0.09%
2019/11/12	3	14.85	3	14.88	15.05	0	1,984	0.00%
2019/11/11	1	14.35	0	0.00	14.25	1	1,807	0.06%
2019/11/06	0	0.00	1	14.00	14.10	-1	1,711	-0.06%
2019/11/05	2	14.28	3	13.98	13.95	-1	1,667	-0.06%
2019/11/04	2	13.93	2	13.98	14.00	0	1,572	0.00%
2019/11/01	3	13.33	2	13.35	13.15	1	1,447	0.07%
2019/10/31	4	12.98	0	0.00	13.05	4	1,391	0.29%
2019/10/23	1	11.70	1	12.20	12.05	0	1,230	0.00%
2019/10/22	1	11.10	2	11.25	11.25	-1	1,103	-0.09%
2019/10/21	1	11.00	0	0.00	11.05	1	1,024	0.10%
2019/09/24	0.1	8.36	0	0.00	8.36	0.1	685	0.01%
2019/09/23	0.3	8.40	0	0.00	8.43	0.3	692	0.04%
2019/09/17	0	0.00	4	8.23	8.19	-4	696	-0.57%
2019/09/06	4	8.12	0	0.00	8.13	4	814	0.49%
2019/09/05	0	0.00	7	8.07	8.10	-7	832	-0.84%
2019/08/12	7	8.82	0	0.00	8.88	7	1,010	0.69%
2019/07/26	1	9.82	1	9.82	9.84	0	865	0.00%
2019/07/25	0	0.00	1	9.40	9.40	-1	817	-0.12%
2019/07/22	1	9.20	0	0.00	9.25	1	779	0.13%
2019/07/12	0	0.00	111	8.43	8.43	-111	693	-16.00%	大賣/鉅額交易
2019/07/05	0	0.00	0	8.20	8.26	0	684	0.00%
2019/06/20	0	0.00	1	8.66	8.50	-1	661	-0.15%
2019/06/18	0	0.00	1	8.90	8.98	-1	628	-0.16%
2019/05/28	0	0.00	5	8.29	8.30	-5	442	-1.13%
2019/05/27	5	8.25	0	0.00	8.28	5	433	1.15%
2019/05/06	1	7.67	0	0.00	7.66	1	335	0.30%
2019/04/24	0.1	7.51	0	0.00	7.51	0.1	306	0.04%
2019/04/23	1	7.52	0	0.00	7.53	1	306	0.33%
2019/04/15	0	7.57	0	0.00	7.57	0	290	0.00%
2019/04/01	0	0.00	2	7.55	7.52	-2	258	-0.77%
2019/03/27	2	7.50	0	0.00	7.48	2	242	0.82%
2019/02/27	0	7.75	0	0.00	7.35	0	400	0.00%
2019/02/12	0	0.00	4	7.36	7.31	-4	423	-0.94%
2019/02/11	1	7.38	3	7.39	7.39	-2	423	-0.47%
2019/01/30	6	7.53	0	0.00	7.50	6	420	1.43%
2019/01/22	0.1	7.21	0	0.00	7.22	0.1	382	0.02%
2019/01/16	0.2	7.21	0	0.00	7.23	0.2	409	0.05%
2019/01/03	1	7.18	0	0.00	7.20	1	431	0.23%
2018/12/04	0	0.00	1	7.71	7.66	-1	424	-0.24%
2018/11/30	0	0.00	2	7.64	7.66	-2	411	-0.49%
2018/11/28	0	0.00	1	7.76	7.80	-1	380	-0.26%
2018/11/27	4	7.80	0	0.00	7.85	4	341	1.17%
2018/05/29	0	0.00	1	7.80	7.80	-1	356	-0.28%
2018/03/30	1	7.76	0	0.00	7.76	1	508	0.20%
2018/02/05	0	0.00	4	7.95	8.00	-4	461	-0.87%
2018/01/26	0	0.00	3	8.25	8.20	-3	458	-0.65%
2018/01/24	0	0.00	3	8.22	8.19	-3	449	-0.67%
2018/01/22	10	8.45	0	0.00	8.30	10	431	2.32%