• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)
可現股當沖
  • 股價
    14.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    718張
  • 產業
    上櫃 觀光餐旅類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南仁湖 (5905)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21113.8500.0014.0511,1710.09%
2025/01/20513.92814.0813.95-31,196-0.25%
2025/01/17413.89314.1014.3511,2460.08%
2025/01/16113.3000.0013.2511,2650.08%
2025/01/15113.35113.3013.3501,2930.00%
2025/01/1400.00813.0213.20-81,335-0.60%
2025/01/13212.9000.0013.0521,3790.14%
2025/01/10413.38313.3513.3511,4000.07%
2025/01/09313.97113.9513.7521,4190.14%
2025/01/08114.25214.2014.30-11,442-0.07%
2025/01/03214.7000.0014.5021,7020.12%
2024/12/3100.00114.6514.40-11,805-0.06%
2024/12/27114.2000.0014.2011,9090.05%
2024/12/26214.40314.5514.40-12,029-0.05%
2024/12/23114.5000.0014.4012,2970.04%
2024/12/2000.00314.4514.35-32,545-0.12%
2024/12/1900.001014.2514.25-102,711-0.37%
2024/12/18214.80114.4514.5513,1510.03%
2024/12/1700.00114.2514.30-13,569-0.03%
2024/12/16114.20514.1814.15-44,039-0.10%
2024/12/131714.2400.0014.15174,2020.40%
2024/12/12614.7300.0014.6064,3320.14%
2024/12/11314.87114.8514.8524,4430.05%
2024/12/1000.00415.1314.90-44,581-0.09%
2024/12/09414.74114.7014.8534,8340.06%
2024/12/06514.9000.0014.9055,0960.10%
2024/12/05515.0100.0014.9555,4630.09%
2024/12/04115.10615.2315.15-55,590-0.09%
2024/12/03115.101.315.1815.10-0.35,698-0.01%
2024/12/02115.10215.1515.15-15,816-0.02%
2024/11/29115.05215.1515.10-15,878-0.02%
2024/11/2800.00715.1115.10-75,939-0.12%
2024/11/27315.27315.1515.1006,0310.00%
2024/11/2600.003015.6015.55-306,122-0.49%
2024/11/2500.000.515.5515.40-0.56,204-0.01%
2024/11/223015.471015.2015.20206,3320.32%
2024/11/215.315.874.515.7615.800.86,4630.01%
2024/11/20814.84914.8514.85-17,004-0.01%
2024/11/19514.9000.0015.1558,6270.06%
2024/11/181915.000.615.1514.9018.49,3350.20%
2024/11/1500.003.315.1114.95-3.39,999-0.03%
2024/11/142.314.81114.9014.851.310,3370.01%
2024/11/13315.02215.1015.00110,6810.01%
2024/11/12315.23515.1915.55-210,764-0.02%
2024/11/11515.561315.2615.25-810,763-0.07%
2024/11/08116.05316.0815.95-210,771-0.02%
2024/11/07516.12416.1616.20110,8590.01%
2024/11/06316.0200.0016.00310,8880.03%
2024/11/053016.005.116.2016.0524.910,9060.23%
2024/11/04616.08616.1316.00010,9640.00%
2024/11/0100.00116.0516.10-111,022-0.01%
2024/10/3000.002315.8315.95-2311,135-0.21%
2024/10/2900.001015.9515.85-1011,242-0.09%
2024/10/28116.05716.1916.10-611,251-0.05%
2024/10/25116.30516.3616.30-411,253-0.04%
2024/10/241916.46216.2516.201711,3110.15%
2024/10/231516.171816.2616.55-311,276-0.03%
2024/10/22915.76415.8615.75511,2440.04%
2024/10/211615.731915.6015.90-311,322-0.03%
2024/10/181415.52815.6815.45611,3920.05%
2024/10/17515.82415.8015.80111,4000.01%
2024/10/1600.001515.9915.90-1511,527-0.13%
2024/10/151816.32516.2816.251311,5290.11%
2024/10/14516.672116.1116.45-1611,521-0.14%
2024/10/112816.914316.9716.45-1511,475-0.13%
2024/10/09617.132017.0717.30-1411,557-0.12%
2024/10/0815.117.45171.317.4617.45-156.211,536-1.35% 大賣/鉅額交易
2024/10/071118.098118.0218.00-7011,475-0.61%
2024/10/0421.318.333318.3218.40-11.811,461-0.10%
2024/10/013819.311319.2219.152511,4080.22%
2024/09/303619.512619.5719.501011,3840.09%
2024/09/272218.885118.8618.75-2911,290-0.26%
2024/09/268719.319918.8518.85-1211,272-0.11%
2024/09/2511019.57115.519.4319.45-5.511,223-0.05% 大買/大賣/
2024/09/24119.519.3210919.3219.4510.511,1260.09% 大買/大賣/
2024/09/2342.218.41119.718.4318.40-77.611,036-0.70% 大賣/
2024/09/20131.721.1388.921.3520.4042.810,9630.39% 大買/
2024/09/19230.821.6119822.0422.6532.810,5600.31% 大買/大賣/
2024/09/18228.821.0517921.1220.9049.810,1470.49% 大買/大賣/
2024/09/165019.272819.7520.10229,7230.23%
2024/09/1336.118.806218.4718.30-25.99,608-0.27%
2024/09/121218.324918.2818.20-379,530-0.39%
2024/09/1113.219.066.218.6918.5079,5350.07%
2024/09/107719.8197.219.4119.25-20.29,711-0.21%
2024/09/09122.120.468320.5420.1039.19,5690.41% 大買/
2024/09/06171.323.1211422.6622.2057.39,3140.62% 大買/大賣/
2024/09/0510523.45623.2622.95998,9661.10% 大買/
2024/09/045321.752020.4822.95338,8480.37%
2024/09/033822.1687.822.1821.80-49.88,734-0.57%
2024/09/0211.223.5722.423.6923.00-11.28,612-0.13%
2024/08/309.423.71923.8523.900.48,5450.00%
2024/08/294124.321024.0724.00318,4770.37%
2024/08/2826.124.958324.8424.85-56.98,376-0.68%
2024/08/2728.924.701325.0724.8015.98,2760.19%
2024/08/2662.224.791824.7324.4544.28,1820.54%
2024/08/2355.823.992724.2624.2028.88,0520.36%
2024/08/2215123.7928123.7923.80-1307,896-1.65% 大買/大賣/鉅額交易
2024/08/21626.223.63437.523.2823.65188.77,3002.58% 大買/大賣/鉅額交易
2024/08/2026022.5621022.8523.10505,6600.88% 大買/大賣/
2024/08/19187.520.8112921.1721.0058.54,9481.18% 大買/大賣/
2024/08/166719.63719.6519.65604,2711.41%
2024/08/15227.517.81140.517.8517.90873,9262.21% 大買/大賣/
2024/08/144516.524.416.2616.5540.63,5601.14%
2024/08/13115.60215.6015.70-13,453-0.03%
2024/08/121515.919.115.8615.655.93,4300.17%
2024/08/094516.315816.5816.05-133,381-0.38%
2024/08/08214.8500.0015.1023,2690.06%
2024/08/07614.9200.0014.7563,2320.19%
2024/08/06414.28613.8614.15-23,211-0.06%
2024/08/051214.902715.0614.85-153,122-0.48%
2024/08/022516.941,06717.0716.50-1,0423,047-34.19% 大賣/鉅額交易
2024/08/0127.617.37460.117.3217.50-432.62,914-14.84% 大賣/鉅額交易
2024/07/311.216.6926216.6816.60-260.82,787-9.36% 大賣/鉅額交易
2024/07/302.216.3914116.3216.80-138.82,754-5.04% 大賣/鉅額交易
2024/07/296.216.5119016.6216.45-183.82,726-6.74% 大賣/鉅額交易
2024/07/261.216.10416.1116.35-2.82,645-0.11%
2024/07/238.516.211216.0816.10-3.52,610-0.13%
2024/07/2219.416.6216.516.3316.402.92,5720.11%
2024/07/1920.416.612016.5616.400.42,4830.02%
2024/07/1815.316.392916.3416.45-13.72,376-0.58%
2024/07/171716.6452016.3216.55-5032,323-21.65% 大賣/鉅額交易
2024/07/16115.80915.7915.85-82,155-0.37%
2024/07/159.115.467615.3315.40-66.92,121-3.15%
2024/07/1222.315.80915.8315.7513.32,0860.64%
2024/07/111,535.315.272615.5615.751,509.32,02274.63% 大買/鉅額交易
2024/07/104914.95715.1314.90421,8552.26%
2024/07/099314.701214.7414.80811,8124.47%
2024/07/0848014.892214.9514.804581,79025.57% 大買/鉅額交易
2024/07/05514.71314.7214.6521,7540.11%
2024/07/0410014.67114.6014.75991,7455.67%
2024/07/031614.67514.6514.70111,7180.64%
2024/07/02513.415.071114.8514.90502.41,69429.66% 大買/鉅額交易
2024/07/0113.114.992414.8315.05-10.91,670-0.65%
2024/06/28914.95615.1014.9531,6460.18%
2024/06/2724.615.101215.3114.9012.61,6000.79%
2024/06/263.714.502714.6514.90-23.31,442-1.62%
2024/06/2531.413.911213.8014.2019.41,3421.44%
2024/06/24214.00113.9513.8011,3010.08%
2024/06/211114.35314.3014.2581,2810.62%
2024/06/201613.9721.313.9613.85-5.31,235-0.42%
2024/06/19814.42414.3414.2041,1800.34%
2024/06/1851.314.81614.7814.6545.31,1084.09%
2024/06/17200.115.02109.314.7414.9590.89889.19% 大買/大賣/
2024/06/141613.95813.5513.9586701.19%
2024/06/13112.8000.0012.7015540.18%
2024/06/1200.00912.5612.70-9541-1.66%
2024/06/1100.00412.2812.30-4519-0.77%
2024/05/3000.00112.2012.00-1565-0.18%
2024/05/29312.2200.0012.1535740.52%
2024/05/2800.00612.2912.25-6582-1.03%
2024/05/27111.95212.0011.95-1563-0.18%
2024/05/2200.00212.2512.25-2572-0.35%
2024/05/2100.00112.2512.05-1569-0.18%
2024/05/1700.00512.0512.10-5564-0.89%
2024/05/13212.0500.0012.1525890.34%
2024/05/10611.9000.0012.0565891.02%
2024/05/09112.0000.0011.9015860.17%
2024/05/08312.0000.0012.0035860.51%
2024/05/07212.0000.0012.0525850.34%
2024/05/06412.0400.0012.0045960.67%
2024/04/2600.00212.2512.20-2600-0.33%
2024/04/25812.1000.0012.1085861.36%
2024/04/19111.7000.0011.6515570.18%
2024/04/0900.00112.0012.00-1513-0.19%
2024/04/0100.00512.1512.15-5510-0.98%
2024/03/2600.001012.1512.05-10505-1.98%
2024/03/1200.001012.3012.25-10482-2.07%
2024/03/0800.00512.2512.10-5472-1.06%
2024/03/0600.00612.1512.15-6457-1.31%
2024/03/041712.21412.2512.15134442.93%
2024/03/0100.00712.2612.45-7435-1.61%
2024/02/2600.00112.1012.10-1429-0.23%
2024/02/2000.00212.2012.10-2498-0.40%
2024/02/19412.0500.0012.0545170.77%
〈熱門股〉南仁湖股價衝上13年半來新高 遭列處置股Anue鉅亨－2024/08/24
...詳全文
〈焦點股〉南仁湖悄搭營建題材 續亮漲停燈Anue鉅亨－2024/06/17
...詳全文
招商百億！台南安平港全台最大濱海渡假城預計5年實現UDN聯合新聞網－2022/07/22
台南安平港繼亞果遊艇城後，台灣港務公司與三地集團南仁湖公司簽署「安平港水岸複合觀光遊憩區」投資契約，將分五期興建，投資金......詳全文
南仁湖 相關文章
南仁湖 相關影音