• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    10.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.49%
  • 成交量
    723張
  • 產業
    上市 貿易百貨類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大洋-KY (5907)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00210.2510.20-21,833-0.11%
2025/01/1700.00210.3010.20-21,956-0.10%
2025/01/1419.8800.009.9712,1480.05%
2025/01/1300.0019.409.56-12,152-0.05%
2025/01/0919.5539.619.58-22,162-0.09%
2025/01/0800.0019.999.86-12,162-0.05%
2025/01/0300.00410.7010.50-42,171-0.18%
2024/12/2700.00411.2011.20-42,697-0.15%
2024/12/24511.4400.0011.4052,8110.18%
2024/12/23111.5000.0011.6012,8170.04%
2024/12/20211.85211.7511.3002,8100.00%
2024/12/19212.03412.0311.90-22,787-0.07%
2024/12/18312.3210012.1212.30-972,767-3.50%
2024/12/17312.1010011.9311.80-972,735-3.55%
2024/12/1600.0010012.2312.10-1002,713-3.69%
2024/12/13512.441212.5212.40-72,688-0.26%
2024/12/12512.80612.6613.00-12,644-0.04%
2024/12/111112.91512.6512.7062,6160.23%
2024/12/101013.5717713.2913.20-1672,530-6.60% 大賣/鉅額交易
2024/12/09312.5010012.5012.55-972,365-4.10%
2024/12/0600.0012513.0212.90-1252,343-5.33% 大賣/鉅額交易
2024/12/05312.7000.0012.3032,2810.13%
2024/12/0400.003212.6712.70-322,256-1.42%
2024/12/031212.83312.8712.6592,2320.40%
2024/12/02212.50112.4012.7512,1540.05%
2024/11/2900.000.312.2512.25-0.32,052-0.01%
2024/11/280.311.2500.0011.150.32,0020.01%
2024/11/26511.2500.0011.2051,9640.25%
2024/11/221011.1020010.9010.90-1901,939-9.80% 大賣/鉅額交易
2024/11/21111.3025011.0111.10-2491,920-12.96% 大賣/鉅額交易
2024/11/2000.0040111.5711.40-4011,883-21.29% 大賣/鉅額交易
2024/11/1900.0010011.8111.85-1001,856-5.39%
2024/11/1800.0010011.5111.60-1001,828-5.47%
2024/11/1500.00211.8511.85-21,810-0.11%
2024/11/145011.705011.5011.6001,7670.00%
2024/11/13311.5300.0011.5531,7480.17%
2024/11/1200.00111.9511.85-11,729-0.06%
2024/11/11311.9500.0011.9031,7020.18%
2024/11/08912.721212.5812.55-31,672-0.18%
2024/11/0700.0012112.3512.45-1211,605-7.53% 大賣/鉅額交易
2024/11/061812.791012.6412.1581,5810.51%
2024/11/0500.00712.7012.70-71,523-0.46%
2024/11/04611.952111.5911.55-151,464-1.02%
2024/11/01911.961212.0911.70-31,458-0.21%
2024/10/30911.89111.6511.3081,4260.56%
2024/10/291012.561012.5712.1501,3870.00%
2024/10/28111.90711.9611.90-61,298-0.46%
2024/10/25912.7200.0012.4091,2720.71%
2024/10/242413.771213.8712.90121,2320.97%
2024/10/233213.76213.9814.00301,1442.62%
2024/10/22712.97513.0012.7529870.20%
2024/10/212013.1800.0013.45209672.07%
2024/10/1800.00111.4012.45-1944-0.11%
2024/10/17611.58311.8011.5539260.32%
2024/10/1600.00112.2511.85-1912-0.11%
2024/10/14212.35312.7712.45-1894-0.11%
2024/10/11312.40312.2012.2508840.00%
2024/10/09212.9000.0012.8028680.23%
2024/10/0800.0025.113.5113.85-25.1844-2.97%
2024/10/073713.513013.6613.5077980.88%
2024/10/04812.2931312.8412.85-305629-48.46% 大賣/鉅額交易
2024/10/018.111.5131011.7011.70-302537-56.14% 大賣/鉅額交易
2024/09/3000.00510.3510.65-5294-1.70%
2024/09/2789.61659.659.70-57248-22.92%
2024/09/26109.31559.329.22-45223-20.12%
2024/09/2500.002059.309.30-205162-125.83% 大賣/鉅額交易
2024/09/2400.00308.448.46-30145-20.68%
2024/09/2000.00308.438.50-30159-18.77%
2024/09/1900.00608.458.45-60158-37.94%
2024/09/1238.3900.008.3731721.74%
2024/09/0500.00618.368.33-61179-34.06%
2024/09/0438.331808.318.30-177179-98.52% 大賣/鉅額交易
2024/09/0300.00808.648.66-80173-46.17%
2024/09/0268.8400.008.8261743.44%
2024/08/3000.0028.958.97-2175-1.14%
2024/08/2800.0028.828.91-2174-1.15%
2024/08/1300.0018.368.33-1177-0.56%
2024/08/0900.00308.318.21-30181-16.51%
2024/08/0800.00608.198.19-60180-33.18%
2024/08/0700.00508.328.24-50180-27.63%
2024/08/0600.001308.158.13-130178-72.70% 大賣/鉅額交易
2024/08/0500.00368.478.28-36175-20.51%
2024/08/0200.00309.059.03-30169-17.70%
2024/08/0100.001309.199.21-130167-77.39% 大賣/鉅額交易
2024/07/3100.00609.049.08-60164-36.47%
2024/07/3000.00509.029.10-50165-30.14%
2024/07/2600.00309.089.18-30180-16.65%
2024/07/2200.00709.019.01-70184-37.95%
2024/07/1900.001409.389.28-140182-76.91% 大賣/鉅額交易
2024/07/1800.00209.639.72-20179-11.17%
2024/07/1700.00209.719.63-20180-11.07%
2024/07/1249.8400.009.8341892.11%
2024/07/01110.0000.009.9212440.41%
2024/06/2700.0029.849.90-2243-0.82%
2024/06/2600.0059.7010.15-5240-2.08%
2024/06/2139.2000.009.2032351.27%
2024/06/2029.4000.009.3922340.85%
2024/06/1900.0099.429.51-9229-3.92%
2024/06/1438.7000.008.7832291.31%
2024/06/1248.7100.008.6942541.57%
2024/05/2739.1400.009.1632881.04%
2024/05/1600.0029.799.77-2288-0.69%
2024/05/1329.4500.009.4422850.70%
2024/05/0900.0019.769.58-1284-0.35%
2024/05/0229.6019.779.5712830.35%
2024/04/3000.00279.189.30-27276-9.78%
2024/04/2900.0068.918.93-6270-2.21%
2024/04/2500.00358.568.59-35272-12.86%
2024/04/2300.0028.408.50-2279-0.72%
2024/04/2228.2200.008.2922780.72%
2024/04/1748.7700.008.6942701.48%
2024/04/1529.0300.009.0122660.75%
2024/04/1200.0029.159.08-2261-0.77%
2024/04/1179.2479.149.0102580.00%
2024/04/1000.0098.999.20-9246-3.66%
2024/04/0928.2518.378.3712320.43%
2024/04/0828.2828.518.5002190.00%
2024/04/0138.8600.008.9232011.49%
2024/03/1900.0029.049.04-2191-1.05%
2024/03/1858.9000.008.9051872.67%
2024/03/1549.3500.009.3641762.27%
2024/03/1429.8700.009.8221601.24%
2024/03/11810.1000.0010.1581465.45%
2024/03/08210.5000.0010.5021341.49%
2024/03/07210.6500.0010.6521351.48%
2024/03/05210.70210.8510.9501330.00%
2024/03/04510.8500.0010.9551244.01%
2024/02/29210.9500.0010.9521201.66%
2024/02/1900.00211.1511.15-2113-1.76%
2024/02/05210.8500.0010.9521121.78%
大洋財報／上半年每股虧0.87元 武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27
大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋財報／受中國大陸內需影響及提列減損 上半年每股虧2.11元UDN聯合新聞網－2023/08/30
大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文
大洋-KY 相關文章
大洋-KY 相關影音