群益證 (6005)-中國信託券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
26.00
漲跌
▲0.15
漲幅
+0.58%
成交量
5,271張
產業
上市金融類股▼0.16%
381人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	25.78	36	25.70	25.85	-33	10,584	-0.31%
2025/01/17	8	25.36	1	25.30	25.40	7	10,476	0.07%
2025/01/16	53	25.96	29	25.62	25.55	24	10,483	0.23%
2025/01/15	26	27.52	29	27.43	26.15	-3	10,376	-0.03%
2025/01/14	12.2	28.20	38	28.12	28.25	-25.8	10,236	-0.25%
2025/01/13	16.3	27.73	20	27.83	27.90	-3.7	10,045	-0.04%
2025/01/10	33	27.48	31	27.40	27.80	2	9,727	0.02%
2025/01/09	23	27.38	57	26.71	26.65	-34	9,553	-0.36%
2025/01/08	13	28.08	90.1	28.12	28.70	-77.1	9,338	-0.83%
2025/01/07	2	27.30	51	27.78	27.85	-49	8,880	-0.55%
2025/01/06	1,271.1	27.36	29.4	27.15	27.25	1,241.7	8,465	14.67%	大買/鉅額交易
2025/01/03	9	26.03	22	26.12	26.40	-13	7,952	-0.16%
2025/01/02	13	24.92	46	26.07	26.00	-33	7,566	-0.44%
2024/12/31	16.1	25.36	36	25.29	24.65	-19.9	7,136	-0.28%
2024/12/30	0.1	25.55	38.1	26.06	26.15	-38	6,864	-0.55%
2024/12/27	0	0.00	97	25.54	25.65	-97	6,501	-1.49%
2024/12/26	2	24.70	36	24.79	25.20	-34	6,149	-0.55%
2024/12/25	1.1	24.50	34	24.74	25.00	-32.9	5,916	-0.56%
2024/12/24	4	24.44	35	24.53	24.75	-31	5,698	-0.54%
2024/12/23	2.1	24.02	55.8	24.12	24.50	-53.7	5,509	-0.98%
2024/12/20	2	23.70	30	23.90	23.70	-28	5,282	-0.53%
2024/12/19	5	23.95	41.5	24.03	24.10	-36.5	5,077	-0.72%
2024/12/18	0	0.00	9	23.90	24.00	-9	4,916	-0.18%
2024/12/17	0.2	23.45	2	23.55	23.65	-1.8	4,748	-0.04%
2024/12/16	7.4	23.77	6.2	23.84	23.60	1.2	4,713	0.03%
2024/12/13	2	23.53	5.5	23.35	23.60	-3.5	4,687	-0.07%
2024/12/12	25	23.96	23	24.00	23.80	2	4,651	0.04%
2024/12/11	2	24.00	33.5	23.95	23.90	-31.5	4,643	-0.68%
2024/12/10	0	0.00	15	23.76	23.80	-15	4,613	-0.33%
2024/12/09	1	23.60	2	23.70	23.70	-1	4,572	-0.02%
2024/12/06	0	23.50	2	23.40	23.50	-2	4,591	-0.04%
2024/12/05	17	23.44	6.1	23.55	23.50	11	4,585	0.24%
2024/12/04	6.1	23.60	15	23.72	23.55	-9	4,551	-0.20%
2024/12/03	2	23.68	11	23.79	23.75	-9	4,558	-0.20%
2024/12/02	7	23.46	89	23.51	23.70	-82	4,463	-1.84%
2024/11/29	10.7	22.71	49	22.71	22.85	-38.3	4,196	-0.91%
2024/11/28	5	22.23	17	22.22	22.45	-12	4,089	-0.29%
2024/11/27	4	21.81	5	21.86	21.80	-1	3,977	-0.03%
2024/11/26	1	21.45	2	21.65	21.70	-1	3,923	-0.02%
2024/11/25	34.3	21.54	0	0.00	21.45	34.3	3,913	0.88%
2024/11/22	3.1	21.70	0	0.00	21.80	3.1	3,820	0.08%
2024/11/21	5	21.49	0	0.00	21.60	5	3,796	0.13%
2024/11/20	19	21.69	0	0.00	21.60	19	3,770	0.50%
2024/11/19	6	21.51	1	21.55	21.55	5	3,740	0.13%
2024/11/18	7	21.64	1.1	21.61	21.50	5.9	3,718	0.16%
2024/11/15	7.5	21.90	13	21.95	21.90	-5.5	3,700	-0.15%
2024/11/14	4.1	21.82	0	0.00	21.80	4.1	3,735	0.11%
2024/11/13	0	0.00	8	21.90	22.05	-8	3,719	-0.22%
2024/11/12	11.5	21.94	1	21.90	22.00	10.5	3,763	0.28%
2024/11/11	3	22.05	3	22.15	22.30	0	3,726	0.00%
2024/11/08	17	22.07	2	22.10	22.25	15	3,749	0.40%
2024/11/07	7	22.19	0	0.00	22.25	7	3,767	0.19%
2024/11/06	9.5	21.91	0	0.00	21.90	9.5	3,806	0.25%
2024/11/05	5	21.95	0	0.00	21.90	5	3,863	0.13%
2024/11/04	1	22.20	0	0.00	22.15	1	3,979	0.03%
2024/11/01	0.1	22.20	2	22.05	22.10	-1.9	4,162	-0.04%
2024/10/30	4.3	22.01	1	22.05	22.30	3.3	4,245	0.08%
2024/10/29	3	21.92	1	21.95	22.00	2	4,286	0.05%
2024/10/28	5	22.20	2	22.13	22.20	3	4,315	0.07%
2024/10/25	3	22.22	3	22.20	22.30	0	4,416	0.00%
2024/10/24	1	22.25	0	0.00	22.25	1	4,526	0.02%
2024/10/23	10	22.43	0	0.00	22.40	10	4,704	0.21%
2024/10/22	0.3	22.73	12.1	22.81	22.90	-11.8	4,714	-0.25%
2024/10/21	3	22.63	9	22.70	22.75	-6	4,976	-0.12%
2024/10/18	0	0.00	2	22.45	22.40	-2	5,279	-0.04%
2024/10/17	1	22.20	0	0.00	22.30	1	5,670	0.02%
2024/10/16	4.5	22.20	1	22.15	22.20	3.5	6,029	0.06%
2024/10/15	2	22.08	31.4	22.29	22.45	-29.4	6,400	-0.46%
2024/10/14	10.1	21.65	31	21.76	21.80	-20.9	6,622	-0.32%
2024/10/11	8.3	21.49	2	21.45	21.45	6.3	6,872	0.09%
2024/10/09	19.2	21.40	2	21.45	21.30	17.2	7,101	0.24%
2024/10/08	10	21.49	2	21.55	21.55	8	7,332	0.11%
2024/10/07	2	21.85	14	21.76	21.90	-12	7,484	-0.16%
2024/10/04	3	21.60	0	0.00	21.75	3	7,547	0.04%
2024/10/01	0	0.00	1	21.70	21.80	-1	7,614	-0.01%
2024/09/30	0.3	21.65	0	0.00	21.65	0.3	7,770	0.00%
2024/09/27	0	0.00	9.5	21.59	21.65	-9.5	7,972	-0.12%
2024/09/26	7	21.37	6.4	21.39	21.50	0.7	8,067	0.01%
2024/09/25	4	21.19	2,692	21.18	21.20	-2,688	8,106	-33.16%	大賣/鉅額交易
2024/09/24	4	21.13	1	21.05	21.10	3	8,137	0.04%
2024/09/23	1.1	21.01	0	0.00	21.20	1.1	8,116	0.01%
2024/09/20	14	20.95	22	21.38	21.40	-8	8,106	-0.10%
2024/09/19	1	20.65	1,986.1	20.77	20.90	-1,985.1	8,051	-24.66%	大賣/鉅額交易
2024/09/18	15	20.63	18	20.85	20.55	-3	8,099	-0.04%
2024/09/16	7	20.77	7	20.89	20.80	0	8,298	0.00%
2024/09/13	1	20.90	1,778	20.93	21.05	-1,777	8,296	-21.42%	大賣/鉅額交易
2024/09/12	1.3	20.81	27	20.92	21.00	-25.7	8,470	-0.30%
2024/09/11	2.5	20.79	0	0.00	20.65	2.5	8,568	0.03%
2024/09/10	2	21.25	2	21.20	20.95	0	8,563	0.00%
2024/09/09	0	0.00	121	21.25	21.25	-121	8,626	-1.40%	大賣/鉅額交易
2024/09/06	4.3	21.00	15	21.40	21.35	-10.7	8,846	-0.12%
2024/09/05	0.4	21.45	20	21.33	21.15	-19.6	9,097	-0.22%
2024/09/04	5.4	21.07	2	21.13	20.95	3.4	9,390	0.04%
2024/09/03	2	21.65	1	21.80	21.80	1	9,704	0.01%
2024/09/02	1	21.75	15	21.80	21.80	-14	10,112	-0.14%
2024/08/30	0.3	22.00	68	21.75	21.75	-67.8	10,414	-0.65%
2024/08/29	5	21.71	10	21.85	21.95	-5	10,608	-0.05%
2024/08/28	204	21.83	0	0.00	21.95	204	10,826	1.88%	大買/鉅額交易
2024/08/27	0.3	21.95	20	21.90	22.00	-19.7	11,095	-0.18%
2024/08/26	30.6	22.22	0	0.00	22.25	30.6	11,295	0.27%
2024/08/23	0	0.00	0.2	21.85	21.90	-0.2	11,433	0.00%
2024/08/22	6.1	21.85	10	21.90	21.80	-3.9	11,498	-0.03%
2024/08/21	3	21.90	20	21.98	22.00	-17	11,556	-0.15%
2024/08/20	6	22.05	2	22.13	22.05	4	11,617	0.03%
2024/08/19	3	21.85	2	21.83	21.75	1	11,716	0.01%
2024/08/16	3.5	22.07	11	22.08	21.95	-7.5	11,790	-0.06%
2024/08/15	6.4	21.75	4	21.56	21.55	2.4	11,890	0.02%
2024/08/14	2	21.65	1	21.75	21.90	1	12,120	0.01%
2024/08/13	7.2	21.34	38	21.35	21.35	-30.8	12,275	-0.25%
2024/08/12	6	21.64	0	0.00	21.65	6	12,636	0.05%
2024/08/09	16	21.35	6	21.38	21.35	10	12,803	0.08%
2024/08/08	7	20.94	1.1	21.13	21.05	5.9	12,872	0.05%
2024/08/07	5.3	21.08	73	21.19	21.20	-67.7	12,929	-0.52%
2024/08/06	13	20.22	5	20.37	20.35	8	13,226	0.06%
2024/08/05	44.7	20.73	16.5	20.86	20.55	28.2	13,375	0.21%
2024/08/02	32.1	22.87	0	0.00	22.75	32.1	13,796	0.23%
2024/08/01	0	0.00	11	23.70	23.70	-11	14,027	-0.08%
2024/07/31	1	23.20	10	23.35	23.40	-9	14,192	-0.06%
2024/07/30	8.3	22.73	2	22.90	23.15	6.3	14,406	0.04%
2024/07/29	7	23.49	44	23.56	23.30	-37	14,581	-0.25%
2024/07/26	36.3	22.76	3.5	22.79	22.90	32.8	14,549	0.23%
2024/07/23	6	23.52	2	23.40	23.50	4	14,716	0.03%
2024/07/22	9.4	23.17	142	23.18	23.10	-132.6	14,843	-0.89%	大賣/鉅額交易
2024/07/19	9.8	23.66	51	23.81	23.55	-41.2	14,716	-0.28%
2024/07/18	2	23.75	13	24.22	24.30	-11	14,769	-0.07%
2024/07/17	83.5	23.78	0	0.00	23.80	83.5	14,861	0.56%
2024/07/16	15	23.50	23	23.66	23.60	-8	15,402	-0.05%
2024/07/15	533.5	24.85	25	24.94	24.85	508.5	15,638	3.25%	大買/鉅額交易
2024/07/12	514	25.00	7.1	25.03	25.00	506.9	16,053	3.16%	大買/鉅額交易
2024/07/11	604	25.16	11	25.30	25.05	593	15,948	3.72%	大買/鉅額交易
2024/07/10	424	25.25	4	25.13	25.20	420	15,990	2.63%	大買/鉅額交易
2024/07/09	29	25.00	3.4	25.18	24.85	25.6	15,907	0.16%
2024/07/08	84	25.23	21	25.20	25.25	63	15,867	0.40%
2024/07/05	28	25.14	1	25.20	25.10	27	15,927	0.17%
2024/07/04	35	25.41	10	25.85	25.30	25	16,052	0.16%
2024/07/03	1,043.4	25.68	92.8	25.65	25.40	950.6	16,228	5.86%	大買/鉅額交易
2024/07/02	21.6	25.18	0	0.00	25.35	21.6	16,511	0.13%
2024/07/01	0.2	25.20	73.4	25.43	25.35	-73.2	16,510	-0.44%
2024/06/28	11	25.03	3	25.30	25.10	8	16,544	0.05%
2024/06/27	97.1	24.99	1	24.90	25.00	96.1	16,759	0.57%
2024/06/26	31	25.16	4	24.90	25.05	27	16,809	0.16%
2024/06/25	22.3	25.31	0	0.00	25.30	22.3	16,961	0.13%
2024/06/24	2.1	25.20	55.2	25.25	25.45	-53.1	17,015	-0.31%
2024/06/21	44	25.25	48.5	25.13	25.25	-4.5	17,046	-0.03%
2024/06/20	21	24.62	0.3	24.65	24.65	20.7	16,862	0.12%
2024/06/19	23	24.35	53	24.83	24.80	-30	16,962	-0.18%
2024/06/18	14	24.32	15	24.47	24.50	-1	17,193	-0.01%
2024/06/17	2.4	24.52	1	24.50	24.30	1.4	17,227	0.01%
2024/06/14	14.4	24.54	0	0.00	24.50	14.4	17,280	0.08%
2024/06/13	3.5	24.47	4	24.56	24.65	-0.5	17,365	0.00%
2024/06/12	4.2	24.08	8.6	24.21	24.15	-4.3	17,438	-0.02%
2024/06/11	15	24.14	10	24.33	24.10	5	17,862	0.03%
2024/06/07	6	24.43	14.6	24.57	24.30	-8.6	17,723	-0.05%
2024/06/06	8.5	24.53	24	24.77	24.55	-15.5	17,471	-0.09%
2024/06/05	2.6	23.96	5	23.99	24.00	-2.4	17,228	-0.01%
2024/06/04	59.1	23.52	52.5	23.65	23.40	6.6	17,266	0.04%
2024/06/03	15	24.03	4	23.90	23.85	11	17,282	0.06%
2024/05/31	35	23.81	1	24.00	23.55	34	17,165	0.20%
2024/05/30	31.1	24.10	18	23.94	23.85	13.1	17,015	0.08%
2024/05/29	20.2	24.64	0	0.00	24.45	20.2	16,892	0.12%
2024/05/28	5.5	25.00	8	25.00	24.90	-2.5	16,838	-0.01%
2024/05/27	0.1	25.10	9	25.10	25.05	-8.9	16,913	-0.05%
2024/05/24	0	0.00	11.1	25.14	25.20	-11.1	16,900	-0.07%
2024/05/23	22	24.99	8.8	25.06	24.95	13.3	16,844	0.08%
2024/05/22	8.3	25.45	4	25.53	25.40	4.3	16,755	0.03%
2024/05/21	43.1	25.20	91	25.27	25.40	-47.9	16,657	-0.29%
2024/05/20	39.4	25.88	12.3	25.89	25.75	27.1	16,514	0.16%
2024/05/17	0	26.00	9.7	26.28	26.45	-9.7	16,307	-0.06%
2024/05/16	10	26.48	29.1	26.46	26.40	-19.1	16,162	-0.12%
2024/05/15	22	25.63	24	25.34	25.60	-2	15,853	-0.01%
2024/05/14	3	24.42	168	24.84	24.95	-165	15,703	-1.05%	大賣/鉅額交易
2024/05/13	2.1	24.54	10	24.85	24.60	-7.9	15,576	-0.05%
2024/05/10	63.8	24.82	41	24.75	24.80	22.8	15,450	0.15%
2024/05/09	46.1	24.00	55.5	24.26	23.75	-9.4	15,082	-0.06%
2024/05/08	97.2	24.30	57.3	24.66	24.15	39.9	14,783	0.27%
2024/05/07	67.4	25.87	14.5	25.86	25.75	52.9	14,178	0.37%
2024/05/06	70.7	26.78	14	26.53	26.95	56.7	13,812	0.41%
2024/05/03	12	26.18	10.7	26.16	26.20	1.3	13,611	0.01%
2024/05/02	61.5	25.65	17	25.55	25.80	44.5	13,337	0.33%
2024/04/30	50.3	24.87	18	24.92	24.90	32.3	13,052	0.25%
2024/04/29	29	25.04	18	24.73	24.95	11	12,951	0.08%
2024/04/26	38.5	24.07	35	23.74	23.90	3.5	12,610	0.03%
2024/04/25	20.1	24.11	60	23.89	23.85	-39.9	12,448	-0.32%
2024/04/24	36	24.21	50.5	24.26	24.50	-14.5	12,287	-0.12%
2024/04/23	45	24.51	6.3	24.53	24.30	38.7	11,977	0.32%
2024/04/22	133.1	24.17	308	24.20	24.70	-174.9	11,562	-1.51%	大買/大賣/鉅額交易
2024/04/19	29	23.03	113.6	23.30	23.50	-84.6	10,678	-0.79%	大賣/
2024/04/18	8	22.49	208	22.55	23.20	-200	9,965	-2.01%	大賣/鉅額交易
2024/04/17	18	21.01	2	21.05	21.20	16	9,257	0.17%
2024/04/16	40.1	21.00	8	20.99	21.05	32.1	9,106	0.35%
2024/04/15	26.5	21.39	5	21.56	21.60	21.5	8,867	0.24%
2024/04/12	8	21.58	22	21.74	21.75	-14	8,757	-0.16%
2024/04/11	11.1	21.40	32	21.45	21.55	-20.9	8,604	-0.24%
2024/04/10	41	21.28	3	21.30	21.35	38	8,450	0.45%
2024/04/09	67.2	21.01	21	21.33	21.40	46.2	8,264	0.56%
2024/04/08	14.1	21.28	84	21.12	21.45	-69.9	7,941	-0.88%
2024/04/03	37	19.51	4	19.74	19.75	33	7,514	0.44%
2024/04/02	34	19.69	20	19.80	19.70	14	7,444	0.19%
2024/04/01	7	19.54	64	19.60	19.70	-57	7,328	-0.78%
2024/03/29	6	18.97	17	19.13	19.15	-11	7,007	-0.16%
2024/03/28	33	19.03	59	19.13	18.95	-26	6,912	-0.38%
2024/03/27	42	18.95	0	0.00	19.05	42	6,710	0.63%
2024/03/26	20	18.90	20	18.75	18.90	0	6,617	0.00%
2024/03/25	4	18.96	6	19.04	19.00	-2	6,522	-0.03%
2024/03/22	47	19.00	2	19.00	19.10	45	6,484	0.69%
2024/03/21	8.5	18.94	217	18.93	19.15	-208.5	6,322	-3.30%	大賣/鉅額交易
2024/03/20	49.8	18.64	3	18.63	18.50	46.8	5,987	0.78%
2024/03/19	4	18.86	14	18.85	18.85	-10	5,893	-0.17%
2024/03/18	18	18.49	1	18.45	18.70	17	5,813	0.29%
2024/03/15	50.5	18.65	133	18.76	18.60	-82.5	5,680	-1.45%	大賣/
2024/03/14	123.7	18.93	38	19.07	18.80	85.7	5,393	1.59%	大買/
2024/03/13	66	18.39	0.5	18.30	18.45	65.5	4,828	1.36%
2024/03/12	51	18.25	4	18.25	18.35	47	4,662	1.01%
2024/03/11	106	18.06	7	18.01	18.10	99	4,528	2.19%	大買/
2024/03/08	40	18.01	159	17.81	17.80	-119	4,369	-2.72%	大賣/鉅額交易
2024/03/07	4.1	17.90	1	17.85	18.00	3.1	4,093	0.08%
2024/03/06	18	17.73	54.4	17.70	17.75	-36.4	3,869	-0.94%
2024/03/05	134	17.50	9	17.53	17.60	125	3,824	3.27%	大買/鉅額交易
2024/03/04	68	17.25	0	0.00	17.30	68	3,724	1.83%
2024/03/01	68	17.14	4	17.04	17.05	64	3,648	1.75%
2024/02/29	2	16.70	7	16.67	16.75	-5	3,557	-0.14%
2024/02/27	1	16.40	1	16.35	16.50	0	3,410	0.00%
2024/02/26	12	16.42	0	0.00	16.40	12	3,361	0.36%
2024/02/22	6	16.43	5	16.45	16.45	1	3,387	0.03%
2024/02/21	1.4	16.36	1	16.35	16.35	0.4	3,386	0.01%
2024/02/20	2	16.53	6	16.54	16.45	-4	3,397	-0.12%
2024/02/19	10	16.55	7	16.54	16.55	3	3,366	0.09%
2024/02/16	13	16.39	4	16.29	16.40	9	3,371	0.27%
2024/02/15	5.7	16.08	5	16.10	16.15	0.7	3,298	0.02%