宏遠證 (6015)-中國信託券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
10.80
漲跌
▲0.10
漲幅
+0.93%
成交量
1,043張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/07	2	10.55	0	0.00	10.55	2	814	0.25%
2024/12/19	2	10.70	0	0.00	10.60	2	894	0.22%
2024/12/13	1	10.80	0	0.00	10.70	1	928	0.11%
2024/12/09	0	0.00	2	11.45	11.30	-2	918	-0.22%
2024/12/06	0	11.80	0	0.00	11.80	0	900	0.00%
2024/12/04	1	11.80	0	0.00	11.85	1	906	0.11%
2024/12/02	3	11.80	0	0.00	11.80	3	929	0.32%
2024/11/28	0	0.00	2	11.70	11.75	-2	929	-0.22%
2024/11/21	0	0.00	5	11.91	11.95	-5	917	-0.54%
2024/11/20	0	0.00	10.6	11.85	11.80	-10.6	910	-1.16%
2024/11/19	0	0.00	0.1	12.05	11.95	-0.1	914	-0.01%
2024/11/15	0	0.00	2.7	12.14	12.15	-2.7	924	-0.30%
2024/11/14	0	0.00	1	12.00	12.00	-1	926	-0.11%
2024/11/07	2	12.25	0	0.00	12.15	2	893	0.22%
2024/10/24	1	11.70	0	0.00	11.70	1	1,120	0.09%
2024/10/23	1	11.85	0	0.00	11.75	1	1,149	0.09%
2024/10/22	5	11.90	0	0.00	11.90	5	1,148	0.44%
2024/10/21	0	0.00	2	11.70	11.75	-2	1,196	-0.17%
2024/10/16	1	11.50	0	0.00	11.55	1	1,351	0.07%
2024/10/15	2	11.35	0	0.00	11.45	2	1,384	0.14%
2024/10/09	2	11.43	0	0.00	11.30	2	1,588	0.13%
2024/09/25	0	0.00	2	11.90	11.95	-2	1,908	-0.10%
2024/09/24	2	11.65	0	0.00	11.75	2	1,889	0.11%
2024/09/23	2	11.80	0	0.00	11.75	2	1,903	0.11%
2024/09/20	0	0.00	2	11.90	11.90	-2	1,927	-0.10%
2024/09/18	2	11.60	0	0.00	11.55	2	1,957	0.10%
2024/09/13	0	0.00	1	11.25	11.30	-1	2,022	-0.05%
2024/09/09	1	10.75	0	0.00	11.10	1	2,152	0.05%
2024/09/03	2	11.40	0	0.00	11.40	2	2,261	0.09%
2024/09/02	3	11.50	0	0.00	11.45	3	2,301	0.13%
2024/08/27	2	11.50	0	0.00	11.55	2	2,445	0.08%
2024/08/16	0	0.00	5	11.50	11.60	-5	2,496	-0.20%
2024/08/15	0	0.00	6	11.35	11.40	-6	2,499	-0.24%
2024/08/08	0	0.00	6	10.85	10.80	-6	2,594	-0.23%
2024/08/07	6	11.24	1	11.00	11.25	5	2,563	0.20%
2024/08/06	1	10.80	0.1	10.80	10.85	0.9	2,556	0.04%
2024/08/05	1.8	11.44	0	0.00	10.95	1.8	2,530	0.07%
2024/08/02	1	12.05	0	0.00	12.10	1	2,530	0.04%
2024/07/30	1	11.95	0	0.00	12.25	1	2,590	0.04%
2024/07/29	2.5	12.22	0	0.00	12.15	2.5	2,594	0.10%
2024/07/26	0	0.00	3	12.15	12.10	-3	2,607	-0.12%
2024/07/23	0.7	12.30	1	12.30	12.40	-0.3	2,641	-0.01%
2024/07/22	0.8	12.35	0	0.00	12.05	0.8	2,647	0.03%
2024/07/19	7.1	12.49	6	12.41	12.40	1.1	2,594	0.04%
2024/07/18	5	12.50	5	12.56	12.75	0	2,541	0.00%
2024/07/17	0	0.00	7	12.90	12.85	-7	2,481	-0.28%
2024/07/16	5	13.00	10	13.10	12.95	-5	2,487	-0.20%
2024/07/15	5.2	13.05	8	13.03	13.00	-2.8	2,495	-0.11%
2024/07/12	7	13.32	0	0.00	13.15	7	2,475	0.28%
2024/07/11	0.7	13.05	1	13.10	13.15	-0.3	2,412	-0.01%
2024/07/10	1	13.00	1	12.95	13.00	0	2,427	0.00%
2024/07/09	8.7	12.99	3	12.85	12.95	5.7	2,468	0.23%
2024/07/08	0	0.00	5	13.25	13.30	-5	2,479	-0.20%
2024/07/05	7	13.15	2	13.20	13.15	5	2,487	0.20%
2024/07/03	0	0.00	2	13.10	13.10	-2	2,684	-0.07%
2024/07/02	2	13.03	0	0.00	13.00	2	2,768	0.07%
2024/07/01	1	13.10	0	0.00	13.05	1	2,776	0.04%
2024/06/28	3	13.15	0	0.00	12.95	3	2,800	0.11%
2024/06/27	2	12.95	0	0.00	12.95	2	2,841	0.07%
2024/06/26	9	13.08	1	13.10	13.05	8	2,838	0.28%
2024/06/25	6	13.19	3	13.25	13.15	3	2,833	0.11%
2024/06/24	2	13.38	8	13.38	13.40	-6	2,863	-0.21%
2024/06/21	1	13.30	13	13.27	13.35	-12	2,866	-0.42%
2024/06/20	5	13.14	1	13.10	13.10	4	2,831	0.14%
2024/06/19	7	13.15	12	13.13	13.20	-5	2,807	-0.18%
2024/06/17	3	12.73	0	0.00	12.80	3	2,747	0.11%
2024/06/14	1	12.75	5	12.75	12.80	-4	2,736	-0.14%
2024/06/13	1	12.70	0	0.00	12.70	1	2,745	0.04%
2024/06/12	6	12.65	1	12.65	12.60	5	2,781	0.18%
2024/06/11	0	0.00	2.2	12.97	12.70	-2.2	2,833	-0.08%
2024/06/06	10	12.75	0	0.00	12.75	10	2,848	0.35%
2024/06/04	7	12.57	0	0.00	12.60	7	2,989	0.23%
2024/05/30	1.3	12.48	0	0.00	12.45	1.3	2,957	0.04%
2024/05/29	1	12.70	0	0.00	12.60	1	3,043	0.03%
2024/05/28	0	0.00	1	12.75	12.80	-1	3,056	-0.03%
2024/05/24	1	12.20	0	0.00	12.45	1	3,024	0.03%
2024/05/22	9	12.60	5	12.65	12.60	4	3,012	0.13%
2024/05/16	0	0.00	1	12.95	12.90	-1	2,978	-0.03%
2024/05/15	2	12.73	0	0.00	12.70	2	2,935	0.07%
2024/05/10	0	0.00	3	12.45	12.50	-3	2,877	-0.10%
2024/05/09	0	0.00	0	12.55	12.35	0	2,857	0.00%
2024/05/08	6	12.48	0	0.00	12.45	6	2,828	0.21%
2024/05/02	1	13.00	2	13.30	13.30	-1	2,615	-0.04%
2024/04/29	0	0.00	1.2	13.15	13.20	-1.2	2,544	-0.05%
2024/04/26	0	0.00	2	12.75	12.80	-2	2,477	-0.08%
2024/04/19	2	12.45	0	0.00	12.45	2	2,399	0.08%
2024/04/17	3	12.40	1	12.50	12.45	2	2,317	0.09%
2024/04/16	11	12.46	17	12.63	12.30	-6	2,296	-0.26%
2024/04/15	11	12.87	10	12.95	12.90	1	2,215	0.05%
2024/04/12	8	13.33	2.1	13.38	13.30	5.9	2,144	0.27%
2024/04/11	37	13.09	0	0.00	13.05	37	2,057	1.80%
2024/04/10	12.5	12.94	0	0.00	13.00	12.5	1,958	0.64%
2024/04/09	13.3	13.11	0	0.00	13.20	13.3	1,838	0.72%
2024/04/08	3	12.80	5	12.76	12.85	-2	1,716	-0.12%
2024/03/26	2	12.35	0	0.00	12.45	2	1,391	0.14%
2024/03/25	0.1	12.40	0	0.00	12.30	0.1	1,344	0.01%
2024/03/22	0	0.00	1	12.35	12.35	-1	1,337	-0.07%
2024/03/21	6	12.34	5	12.40	12.45	1	1,323	0.08%
2024/03/18	1	11.70	2	11.70	11.75	-1	1,274	-0.08%
2024/03/15	7	11.86	51	11.99	11.80	-44	1,252	-3.51%
2024/03/14	0	0.00	4	12.30	12.25	-4	1,196	-0.33%
2024/03/13	1	12.60	0	0.00	12.50	1	1,113	0.09%
2024/03/12	3	12.35	11.6	12.50	12.60	-8.6	1,043	-0.82%
2024/03/11	0	0.00	1	12.30	12.35	-1	990	-0.10%
2024/03/08	5	12.66	15	12.14	12.10	-10	942	-1.06%
2024/03/06	7	11.85	0	0.00	11.80	7	757	0.92%
2024/03/05	4	11.75	1	11.70	11.75	3	740	0.41%
2024/03/04	3	11.83	3	11.78	11.80	0	709	0.00%
2024/03/01	1	11.15	10	11.15	11.15	-9	615	-1.46%
2024/02/29	0	0.00	13	10.95	11.00	-13	592	-2.20%
2024/02/26	1	10.80	0	0.00	10.80	1	569	0.18%
2024/02/23	0	0.00	1	11.00	10.95	-1	562	-0.18%
2024/02/22	1	11.05	1	11.05	11.00	0	554	0.00%
2024/02/20	1	10.90	0	0.00	10.90	1	548	0.18%
2024/02/19	0	0.00	1	11.05	11.00	-1	543	-0.18%
2024/02/16	0	0.00	1	10.80	10.85	-1	539	-0.19%
2024/02/15	0	0.00	1	10.50	10.50	-1	523	-0.19%