競國 (6108)-中國信託券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.50
漲跌
▼0.05
漲幅
-0.24%
成交量
235張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	20.65	20.55	-1	1,282	-0.08%
2024/04/25	0	0.00	1	20.40	20.30	-1	1,287	-0.08%
2024/04/24	0	0.00	1	20.45	20.20	-1	1,293	-0.08%
2024/04/19	0	0.00	1	20.00	20.05	-1	1,313	-0.08%
2024/04/18	5	20.23	0	0.00	20.15	5	1,316	0.38%
2024/04/17	0	20.53	1	20.65	20.50	-1	1,335	-0.07%
2024/04/16	3	20.08	0	0.00	20.40	3	1,360	0.22%
2024/04/15	2	20.80	0	0.00	20.90	2	1,364	0.15%
2024/04/12	2	21.05	0	0.00	21.25	2	1,375	0.15%
2024/04/09	6	21.32	6	21.40	21.40	0	1,629	0.00%
2024/04/02	0	0.00	1	21.65	21.70	-1	1,746	-0.06%
2024/03/29	3	21.40	0	0.00	21.55	3	1,756	0.17%
2024/03/27	3	21.60	0	0.00	21.60	3	1,766	0.17%
2024/03/26	2	22.10	4	21.58	21.55	-2	1,765	-0.11%
2024/03/25	1	22.00	1	22.10	22.05	0	1,764	0.00%
2024/03/22	0	0.00	2	21.80	21.80	-2	1,759	-0.11%
2024/03/21	5	21.45	0	0.00	21.55	5	1,760	0.28%
2024/03/20	3	21.45	0	0.00	21.45	3	1,774	0.17%
2024/03/19	3	21.82	1	22.05	21.55	2	1,785	0.11%
2024/03/14	2	21.53	0	0.00	21.55	2	1,799	0.11%
2024/03/13	5	21.65	0	0.00	21.80	5	1,801	0.28%
2024/03/12	5	22.21	0	0.00	22.10	5	1,799	0.28%
2024/03/08	3	22.82	2	22.55	22.55	1	1,799	0.06%
2024/03/07	2	23.78	6	23.68	23.50	-4	1,836	-0.22%
2024/03/06	4.4	23.87	3	23.85	23.85	1.4	1,921	0.07%
2024/03/05	5	23.53	4	23.73	24.25	1	1,903	0.05%
2024/03/04	2	22.48	0	0.00	22.45	2	1,824	0.11%
2024/02/29	3	22.30	0	0.00	22.35	3	1,829	0.16%
2024/02/26	2	22.75	0	0.00	22.75	2	1,847	0.11%
2024/02/23	0	0.00	2	22.70	22.80	-2	1,886	-0.11%
2024/02/20	1	23.70	1	23.65	23.65	0	2,060	0.00%
2024/02/19	2	23.53	1	23.65	23.65	1	2,027	0.05%
2024/02/16	5	23.14	0	0.00	23.70	5	2,014	0.25%
2024/02/15	0	0.00	1	22.75	22.60	-1	1,949	-0.05%
2024/02/05	0	0.00	1	22.60	22.40	-1	1,938	-0.05%
2024/02/02	0	0.00	3.3	22.57	22.45	-3.3	1,929	-0.17%
2024/02/01	1	23.00	16	22.90	22.85	-15	1,909	-0.79%
2024/01/31	7.3	23.22	2	22.90	23.10	5.3	1,892	0.28%
2024/01/30	1	23.05	9	22.94	22.90	-8	1,824	-0.44%
2024/01/29	0	0.00	2	22.60	22.60	-2	1,791	-0.11%
2024/01/26	15	22.55	0	0.00	22.45	15	1,779	0.84%
2024/01/25	6	23.23	2	22.65	22.90	4	1,754	0.23%
2024/01/24	0	0.00	2	21.98	22.10	-2	1,613	-0.12%
2024/01/23	2	22.48	4	21.60	22.15	-2	1,599	-0.13%
2024/01/22	0	20.90	8	20.84	20.75	-8	1,507	-0.53%
2024/01/19	3	20.30	0	0.00	20.35	3	1,499	0.20%
2024/01/18	8	20.09	2	20.55	20.60	6	1,495	0.40%
2024/01/17	1	20.40	0	0.00	20.30	1	1,487	0.07%
2024/01/16	1	20.95	0	0.00	20.90	1	1,478	0.07%
2024/01/15	0	0.00	3	21.38	21.25	-3	1,470	-0.20%
2024/01/11	5	21.09	0	0.00	21.00	5	1,451	0.34%
2024/01/10	1	22.15	0	0.00	21.65	1	1,434	0.07%
2024/01/04	1	22.60	1	22.45	22.70	0	1,347	0.00%
2024/01/03	48	23.70	57	23.17	22.90	-9	1,326	-0.68%
2024/01/02	23	23.44	3	23.50	23.50	20	1,157	1.73%
2023/12/29	2	20.85	2	21.40	21.40	0	1,060	0.00%
2023/12/27	0	20.95	4	21.29	21.40	-4	1,076	-0.37%
2023/12/26	2	20.70	4	20.95	20.95	-2	1,156	-0.17%
2023/12/25	5	20.82	2	21.15	20.65	3	1,168	0.26%
2023/12/22	1	21.15	3	21.22	21.10	-2	1,173	-0.17%
2023/12/21	2	20.70	1	20.85	20.70	1	1,195	0.08%
2023/12/20	1	21.00	4	21.03	21.00	-3	1,250	-0.24%
2023/12/19	2	20.40	0	0.00	20.65	2	1,241	0.16%
2023/12/18	1	20.65	1	20.65	20.65	0	1,235	0.00%
2023/12/15	4	21.25	0	0.00	21.05	4	1,232	0.32%
2023/12/14	1	22.25	0	0.00	21.85	1	1,230	0.08%
2023/12/13	0	0.00	4	22.20	22.30	-4	1,222	-0.33%
2023/12/12	0	0.00	2	22.15	22.00	-2	1,217	-0.16%
2023/12/11	1	22.05	2	22.30	21.85	-1	1,223	-0.08%
2023/12/08	0	0.00	18	22.17	22.05	-18	1,217	-1.48%
2023/12/05	2	21.93	0	0.00	22.10	2	1,179	0.17%
2023/12/04	2	22.48	2	22.30	22.30	0	1,155	0.00%
2023/12/01	2	22.30	3	22.62	22.30	-1	1,101	-0.09%
2023/11/27	2	21.00	0	0.00	20.70	2	966	0.21%
2023/11/22	28	21.76	6	21.80	21.80	22	971	2.26%
2023/11/20	0	0.00	1	20.80	21.60	-1	931	-0.11%
2023/11/17	3	20.68	4	20.09	20.80	-1	848	-0.12%
2023/11/16	3	19.55	5	19.20	19.75	-2	904	-0.22%
2023/11/13	2	18.88	2	18.80	18.80	0	1,036	0.00%
2023/11/10	2	18.30	0	0.00	18.25	2	1,028	0.19%
2023/11/03	0	0.00	2	18.50	18.50	-2	1,023	-0.20%
2023/11/02	0	0.00	2	18.50	18.45	-2	1,023	-0.20%
2023/10/27	0	0.00	1	18.75	18.55	-1	1,015	-0.10%
2023/10/25	1	19.25	0	0.00	19.10	1	1,009	0.10%
2023/10/24	0	0.00	1	18.60	18.65	-1	1,002	-0.10%
2023/10/18	4	18.95	0	0.00	18.90	4	994	0.40%
2023/10/17	0	0.00	1.1	19.25	19.15	-1.1	986	-0.11%
2023/10/13	0	0.00	1	19.85	19.75	-1	974	-0.10%
2023/10/12	1	20.20	0	0.00	20.20	1	968	0.10%
2023/10/11	2	19.63	0	0.00	19.55	2	952	0.21%
2023/10/05	0	0.00	3	20.76	20.70	-3	927	-0.33%
2023/10/04	4	20.43	3	20.35	20.60	1	911	0.11%
2023/10/03	2	20.25	0	0.00	20.15	2	896	0.22%
2023/10/02	5	21.20	10	20.77	20.80	-5	878	-0.57%
2023/09/28	1	20.20	0	0.00	20.15	1	785	0.13%
2023/09/27	0	0.00	3	20.28	20.45	-3	769	-0.39%
2023/09/26	3	20.30	1	19.90	20.05	2	759	0.26%
2023/09/25	4	20.48	2	20.45	20.65	2	727	0.27%
2023/09/22	2	19.03	0	0.00	19.05	2	670	0.30%
2023/09/20	0	0.00	0	19.25	19.15	0	677	0.00%
2023/09/19	0	0.00	2	19.53	19.40	-2	671	-0.30%
2023/09/18	2	19.47	0	0.00	19.55	2	654	0.31%
2023/09/15	2	19.13	1	18.85	18.85	1	644	0.16%
2023/09/14	7	19.40	6	19.30	19.35	1	635	0.16%
2023/09/01	0	0.00	3	18.82	18.85	-3	573	-0.52%
2023/08/31	0	0.00	0	18.70	18.75	0	566	0.00%
2023/08/29	0	0.00	1	18.95	18.65	-1	551	-0.18%
2023/08/28	3	18.88	0	0.00	18.65	3	538	0.56%
2023/08/23	1	20.05	4	20.66	20.05	-3	444	-0.68%
2023/08/22	6	20.47	2	19.30	20.50	4	396	1.01%
2023/08/21	4	19.49	101	19.70	19.70	-97	283	-34.26%	大賣/
2023/08/18	0	0.00	1	17.75	17.95	-1	129	-0.77%
2023/08/07	1	17.80	0	0.00	17.65	1	117	0.85%
2023/07/03	0	0.00	1	18.45	18.45	-1	104	-0.96%
2023/06/29	0	0.00	3	18.43	18.35	-3	102	-2.93%
2023/06/28	3	18.22	0	0.00	18.30	3	97	3.08%
2023/04/06	0	17.95	0	0.00	17.40	0	94	0.00%
2023/03/27	0	17.80	0	0.00	17.60	0	92	0.00%
2023/03/16	0	0.00	1	16.80	16.80	-1	82	-1.22%
2022/11/25	0	0.00	1	16.90	16.90	-1	65	-1.52%
2022/11/11	0	0.00	1	16.55	16.40	-1	172	-0.58%
2022/11/09	0	0.00	1	16.35	16.40	-1	174	-0.57%
2022/11/08	0	0.00	1	16.35	16.35	-1	175	-0.57%
2022/11/07	0	0.00	1	16.35	16.35	-1	176	-0.57%
2022/10/31	2	15.98	0	0.00	16.00	2	178	1.12%
2022/10/21	1	15.80	0	0.00	16.00	1	181	0.55%
2022/10/05	2	16.35	0	0.00	16.25	2	190	1.05%
2022/09/29	0	0.00	2	16.35	16.15	-2	202	-0.99%
2022/09/16	2	16.60	1	16.60	16.80	1	209	0.48%
2022/09/14	1	16.35	0	0.00	16.45	1	210	0.47%
2022/09/01	1	16.65	0	0.00	16.65	1	228	0.44%
2022/07/08	0	17.40	0	0.00	17.40	0	246	0.00%
2022/06/24	0	0.00	1	18.30	18.30	-1	268	-0.37%
2022/04/18	0	20.85	0	0.00	19.75	0	501	0.00%
2022/03/29	0	0.00	2	20.20	20.20	-2	714	-0.28%
2022/03/15	0	0.00	0.6	19.55	19.80	-0.6	720	-0.08%
2022/03/07	1	19.60	0	0.00	19.65	1	691	0.14%
2022/02/15	0	0.00	1	20.60	20.50	-1	684	-0.15%
2022/01/20	0	0.00	0.4	21.30	21.25	-0.4	650	-0.06%
2022/01/18	0	0.00	24	21.34	21.15	-24	640	-3.75%
2022/01/17	0	0.00	61	21.28	21.30	-61	619	-9.84%
2022/01/13	3	21.20	0	0.00	21.25	3	613	0.49%
2022/01/11	1	21.75	0	0.00	21.15	1	591	0.17%
2022/01/06	1	22.70	0	0.00	22.90	1	531	0.19%
2022/01/05	0	0.00	2	23.00	23.35	-2	505	-0.40%
2021/12/27	0	0.00	11	22.35	22.10	-11	468	-2.35%
2021/12/24	1	22.25	8	22.25	22.25	-7	474	-1.47%
2021/12/23	5	22.38	3	22.43	22.60	2	443	0.45%
2021/12/09	0	0.00	2	21.60	21.50	-2	517	-0.39%
2021/11/26	0	0.00	3	21.73	21.40	-3	1,020	-0.29%
2021/11/18	1	21.75	0	0.00	21.70	1	1,495	0.07%
2021/11/17	5	21.85	5	21.98	22.10	0	1,497	0.00%
2021/11/12	0	0.00	1	21.05	21.00	-1	1,535	-0.07%
2021/11/10	0	0.00	2	20.90	21.05	-2	1,561	-0.13%
2021/11/09	0	0.00	2	20.95	20.90	-2	1,589	-0.13%
2021/11/08	5	20.97	0	0.00	20.85	5	1,616	0.31%
2021/10/22	0	0.00	1	20.95	21.15	-1	1,711	-0.06%
2021/10/20	0	0.00	1	21.05	20.90	-1	1,706	-0.06%
2021/10/18	1	20.65	0	0.00	21.10	1	1,703	0.06%
2021/10/15	1	20.05	0	0.00	20.20	1	1,689	0.06%
2021/10/01	2	20.70	11	20.50	20.45	-9	1,658	-0.54%
2021/09/29	0	0.00	20	21.09	20.95	-20	1,643	-1.22%
2021/09/22	2	21.50	1	21.50	21.50	1	1,627	0.06%
2021/09/16	1	22.90	0	0.00	22.75	1	1,601	0.06%
2021/09/13	1	21.95	16	21.83	21.80	-15	1,536	-0.98%
2021/09/10	2	23.33	9	23.15	23.30	-7	1,482	-0.47%
2021/09/09	9	23.40	0	0.00	23.45	9	1,473	0.61%
2021/09/08	1	23.55	0	0.00	23.05	1	1,448	0.07%
2021/09/07	2	23.90	4	23.80	23.95	-2	1,420	-0.14%
2021/09/06	7	24.67	2	24.50	24.20	5	1,384	0.36%
2021/09/03	43	25.05	5	24.85	25.15	38	1,330	2.86%
2021/09/02	3	24.65	47	24.38	24.05	-44	1,222	-3.60%
2021/09/01	3	25.65	19	25.94	25.95	-16	1,137	-1.41%
2021/08/31	17	25.38	56	25.75	26.00	-39	1,029	-3.79%
2021/08/30	3	23.55	38	24.96	25.00	-35	771	-4.54%
2021/08/27	2	22.58	2	22.75	22.75	0	632	0.00%
2021/08/25	2	22.05	0	0.00	22.05	2	563	0.35%
2021/08/24	0	0.00	2	22.50	22.00	-2	551	-0.36%
2021/08/20	15	22.51	0	0.00	22.30	15	528	2.84%
2021/08/19	1	22.70	0	0.00	22.50	1	506	0.20%
2021/08/18	20	21.08	0	0.00	22.45	20	476	4.19%
2021/08/17	65	21.21	0	0.00	21.20	65	463	14.04%
2021/08/16	1	20.50	2	21.80	20.70	-1	454	-0.22%
2021/08/13	5	22.45	1	22.15	21.50	4	434	0.92%
2021/08/12	8	22.90	0	0.00	23.05	8	404	1.98%
2021/08/11	15	22.51	19	22.88	23.00	-4	370	-1.08%
2021/08/10	1	22.40	0	0.00	21.75	1	325	0.31%
2021/08/09	0	0.00	2	22.65	22.25	-2	322	-0.62%
2021/08/03	0	0.00	1	21.50	21.50	-1	330	-0.30%
2021/07/30	2	21.65	0	0.00	21.60	2	330	0.61%
2021/07/27	3	20.80	0	0.00	20.75	3	330	0.91%
2021/07/13	0	0.00	1	21.00	20.80	-1	429	-0.23%
2021/07/07	0	0.00	9	20.85	20.95	-9	448	-2.01%
2021/06/30	1	20.35	0	0.00	20.30	1	488	0.20%
2021/06/17	1	19.95	0	0.00	19.85	1	558	0.18%
2021/05/12	0	0.00	7	19.14	18.40	-7	598	-1.17%
2021/05/07	1	20.50	0	0.00	20.60	1	566	0.18%
2021/05/04	0	0.00	2	20.70	20.50	-2	561	-0.36%
2021/04/28	0	0.00	2	22.30	22.35	-2	553	-0.36%
2021/04/27	2	22.20	0	0.00	22.30	2	673	0.30%
2021/04/22	2	22.15	0	0.00	21.60	2	693	0.29%
2021/04/20	0	0.00	1	22.25	22.40	-1	683	-0.15%
2021/04/19	2	22.10	6	22.00	22.15	-4	679	-0.59%
2021/04/13	0	0.00	8	22.15	21.70	-8	773	-1.03%
2021/04/12	2	22.08	0	0.00	22.05	2	767	0.26%
2021/04/08	7	21.89	0	0.00	21.80	7	738	0.95%
2021/04/07	2	21.60	3	21.60	21.60	-1	726	-0.14%
2021/03/24	0	0.00	8	22.50	22.55	-8	682	-1.17%
2021/03/22	0	0.00	8	22.10	22.25	-8	664	-1.20%
2021/03/19	1	22.00	8	22.15	22.05	-7	658	-1.06%
2021/03/18	0	0.00	16	22.05	22.10	-16	653	-2.45%
2021/03/15	1	21.70	0	0.00	21.80	1	648	0.15%
2021/03/11	0	0.00	8	21.95	21.85	-8	655	-1.22%
2021/02/25	0	0.00	8	21.95	21.90	-8	667	-1.20%
2021/02/24	0	0.00	10	22.00	21.95	-10	666	-1.50%
2021/02/23	0	0.00	8	21.85	22.15	-8	660	-1.21%
2021/02/03	1	20.65	0	0.00	20.65	1	638	0.16%
2021/01/29	2	21.30	0	0.00	20.95	2	645	0.31%
2021/01/20	1	21.80	8	22.90	21.50	-7	590	-1.19%
2021/01/08	0	0.00	8	22.80	22.20	-8	374	-2.14%
2021/01/07	0	0.00	8	21.40	21.65	-8	290	-2.75%
2020/12/31	0	0.00	2	20.50	20.55	-2	248	-0.80%
2020/12/29	1	20.45	0	0.00	20.70	1	244	0.41%
2020/12/28	1	20.25	0	0.00	20.50	1	238	0.42%
2020/12/04	0	0.00	5	21.25	21.40	-5	229	-2.18%
2020/12/01	0	0.00	1	20.85	20.85	-1	207	-0.48%
2020/11/27	0	0.00	5	20.90	20.90	-5	208	-2.40%
2020/11/23	1	20.80	0	0.00	20.85	1	209	0.48%
2020/11/18	10	20.38	0	0.00	20.35	10	206	4.83%
2020/09/11	0	0.00	1	21.95	21.80	-1	451	-0.22%
2020/09/07	1	22.00	0	0.00	21.95	1	460	0.22%
2020/08/20	0	0.00	30	21.01	20.90	-30	468	-6.41%
2020/08/17	0	0.00	21	22.90	22.25	-21	460	-4.56%
2020/08/14	0	0.00	6	22.45	22.45	-6	452	-1.32%
2020/08/13	13	22.65	0	0.00	22.45	13	444	2.92%
2020/08/12	6	21.90	0	0.00	22.00	6	435	1.38%
2020/08/11	37	21.73	3	21.70	21.80	34	463	7.34%
2020/07/28	2	20.23	0	0.00	20.05	2	503	0.40%
2020/07/10	8	21.25	10	21.21	21.00	-2	545	-0.37%
2020/07/09	14	21.66	0	0.00	21.55	14	542	2.58%
2020/07/08	13	21.80	0	0.00	21.85	13	540	2.41%
2020/07/03	1	23.10	0	0.00	23.15	1	404	0.25%
2020/07/02	0	0.00	1	22.95	23.00	-1	403	-0.25%
2020/06/22	1	22.75	0	0.00	22.60	1	429	0.23%
2020/06/08	8	22.45	0	0.00	22.25	8	506	1.58%
2020/06/04	1	22.10	0	0.00	22.25	1	505	0.20%
2020/06/01	1	21.10	1	21.25	21.20	0	511	0.00%
2020/05/28	0	0.00	2	21.15	21.00	-2	510	-0.39%
2020/05/26	0	0.00	2	20.95	20.85	-2	511	-0.39%
2020/05/20	2	20.95	0	0.00	20.85	2	510	0.39%
2020/05/19	2	20.75	0	0.00	20.90	2	509	0.39%
2020/05/11	0	0.00	1	23.10	23.10	-1	475	-0.21%
2020/04/30	1	22.05	0	0.00	22.05	1	461	0.22%
2020/04/15	0	22.20	0	0.00	21.55	0	461	0.00%
2020/03/30	0	0.00	2	19.15	19.30	-2	419	-0.48%
2020/03/19	2	16.00	0	0.00	15.95	2	372	0.54%
2020/01/20	8	25.65	0	0.00	25.60	8	212	3.76%
2020/01/17	8	25.60	0	0.00	25.70	8	213	3.74%
2020/01/13	8	25.40	0	0.00	25.55	8	203	3.93%
2019/12/20	0	0.00	2	26.25	26.25	-2	216	-0.92%
2019/11/29	2	25.98	0	0.00	25.90	2	279	0.72%
2019/11/15	0	0.00	5	26.15	26.20	-5	331	-1.51%
2019/10/09	8	26.15	0	0.00	26.50	8	655	1.22%
2019/10/08	8	26.60	0	0.00	26.45	8	659	1.21%
2019/09/25	0	0.00	1	27.90	27.80	-1	676	-0.15%
2019/09/24	1	28.25	0	0.00	28.10	1	681	0.15%
2019/09/23	1	28.40	1	28.40	28.35	0	678	0.00%
2019/09/09	1	27.90	0	0.00	27.65	1	735	0.14%
2019/09/06	0	0.00	1	28.25	28.25	-1	765	-0.13%
2019/08/29	0	0.00	1	27.10	27.40	-1	736	-0.14%
2019/08/28	1	27.30	0	0.00	27.15	1	731	0.14%
2019/08/27	1	27.30	0	0.00	27.20	1	726	0.14%
2019/08/23	0	0.00	1	27.70	27.80	-1	722	-0.14%
2019/08/22	0	0.00	1	27.80	27.75	-1	721	-0.14%
2019/08/02	8	26.60	0	0.00	26.55	8	728	1.10%
2019/08/01	0	0.00	10	26.90	27.20	-10	731	-1.37%
2019/07/31	8	26.50	0	0.00	26.75	8	729	1.10%
2019/07/29	10	26.70	0	0.00	26.80	10	736	1.36%
2019/07/26	1	27.25	0	0.00	27.15	1	732	0.14%
2019/07/25	8	28.20	0	0.00	27.80	8	719	1.11%
2019/07/24	9	28.42	1	28.15	28.15	8	717	1.12%
2019/07/23	1	30.60	1	30.55	30.65	0	665	0.00%
2019/07/15	1	30.50	0	0.00	30.60	1	802	0.12%
2019/07/12	9	30.27	0	0.00	30.35	9	826	1.09%
2019/07/09	0	0.00	9	30.60	30.45	-9	925	-0.97%
2019/07/01	5	30.35	0	0.00	30.40	5	1,222	0.41%
2019/06/19	20	30.35	20	30.55	30.55	0	1,417	0.00%
2019/06/14	4	30.30	0	0.00	30.00	4	1,377	0.29%
2019/06/10	5	28.90	0	0.00	28.95	5	1,324	0.38%
2019/05/15	0	0.00	5	29.35	29.35	-5	1,344	-0.37%
2019/05/13	5	28.70	0	0.00	28.70	5	1,354	0.37%
2019/05/10	1	30.10	1	30.00	29.85	0	1,350	0.00%
2019/05/06	0	0.00	3	30.25	30.10	-3	1,329	-0.23%
2019/04/30	0	0.00	1	31.30	31.30	-1	1,297	-0.08%
2019/04/29	1	30.70	0	0.00	30.70	1	1,291	0.08%
2019/04/26	3	31.65	3	31.95	31.75	0	1,262	0.00%
2019/04/25	0	0.00	11	32.05	32.10	-11	1,196	-0.92%
2019/04/24	0	0.00	1	31.05	31.05	-1	1,160	-0.09%
2019/04/22	1	32.20	0	0.00	32.00	1	1,149	0.09%
2019/04/18	0	0.00	3	31.47	30.70	-3	1,028	-0.29%
2019/04/17	0	0.00	2	31.45	31.20	-2	1,002	-0.20%
2019/04/15	0	0.00	1	30.70	30.85	-1	914	-0.11%
2019/04/12	7	30.69	0	0.00	30.30	7	886	0.79%
2019/04/09	0	0.00	10	30.05	29.95	-10	737	-1.36%
2019/04/08	0	0.00	2	30.35	30.10	-2	718	-0.28%
2019/04/03	22	30.35	10	30.50	30.55	12	680	1.76%
2019/04/02	16	28.85	3	29.37	29.65	13	574	2.26%
2019/04/01	0	0.00	5	28.40	28.55	-5	514	-0.97%
2019/03/28	0	0.00	15	28.35	28.30	-15	482	-3.11%
2019/03/25	1	28.35	0	0.00	28.70	1	444	0.22%
2019/03/21	3	27.75	0	0.00	27.80	3	426	0.70%
2019/02/22	15	27.50	0	0.00	27.65	15	507	2.96%
2019/02/12	0	0.00	1	26.85	27.20	-1	499	-0.20%
2019/01/29	1	25.95	0	0.00	26.10	1	467	0.21%
2019/01/15	0	0.00	1	26.10	26.55	-1	470	-0.21%
2019/01/14	1	25.20	0	0.00	25.35	1	445	0.22%
2019/01/04	4	25.05	0	0.00	25.00	4	466	0.86%
2018/12/28	5	25.90	0	0.00	25.90	5	493	1.01%
2018/12/25	1	26.45	0	0.00	26.50	1	508	0.20%
2018/12/19	2	27.15	0	0.00	27.15	2	511	0.39%
2018/12/18	3	27.82	0	0.00	27.20	3	512	0.59%
2018/12/17	0	0.00	1	28.15	28.25	-1	498	-0.20%
2018/12/14	1	27.25	0	0.00	27.80	1	468	0.21%
2018/12/11	0	0.00	20	26.91	26.95	-20	500	-4.00%
2018/12/04	20	28.00	0	0.00	27.90	20	490	4.08%
2018/11/19	0	0.00	8	27.40	27.45	-8	580	-1.38%
2018/11/16	0	0.00	8	26.90	27.05	-8	593	-1.35%
2018/11/15	0	0.00	8	26.90	26.85	-8	605	-1.32%
2018/10/12	0	0.00	17	24.63	24.55	-17	1,078	-1.58%
2018/10/11	17	24.20	0	0.00	24.20	17	1,097	1.55%
2018/09/10	0	0.00	16	26.55	26.45	-16	1,323	-1.21%
2018/08/23	0	0.00	1	27.50	27.50	-1	1,146	-0.09%
2018/08/22	0	0.00	1	27.50	27.50	-1	1,127	-0.09%
2018/08/21	1	27.45	5	27.14	27.45	-4	1,109	-0.36%
2018/08/20	1	27.40	0	0.00	26.80	1	1,081	0.09%
2018/08/17	4	26.76	0	0.00	26.50	4	1,036	0.39%
2018/08/15	2	25.45	102	25.84	26.20	-100	985	-10.15%	大賣/
2018/08/13	0	0.00	9	25.61	25.30	-9	942	-0.96%
2018/08/10	0	0.00	1	26.00	25.95	-1	927	-0.11%
2018/08/09	1	26.10	0	0.00	26.05	1	919	0.11%
2018/08/08	0	0.00	2	25.75	25.55	-2	905	-0.22%
2018/08/06	12	25.04	0	0.00	25.75	12	886	1.35%
2018/07/19	1	24.40	1	23.70	23.30	0	849	0.00%
2018/06/27	0	0.00	2	24.50	23.70	-2	439	-0.46%
2018/06/26	102	23.53	8	23.65	24.00	94	295	31.81%	大買/
2018/06/14	0	0.00	2	23.55	23.30	-2	295	-0.68%
2018/06/11	1	22.65	0	0.00	22.90	1	284	0.35%
2018/06/07	1	22.85	0	0.00	22.90	1	297	0.34%
2018/04/24	0	0.00	4	22.35	22.35	-4	372	-1.07%
2018/04/23	0	0.00	9	23.00	23.00	-9	372	-2.41%
2018/04/16	2	24.00	0	0.00	24.00	2	387	0.52%
2018/04/09	8	24.71	0	0.00	24.65	8	463	1.73%
2018/03/31	5	25.20	0	0.00	25.40	5	478	1.04%
2018/03/30	0	25.50	0	0.00	25.50	0	476	0.00%
2018/02/22	5	27.09	0	0.00	26.90	5	663	0.75%
2018/02/21	7	26.90	0	0.00	27.10	7	667	1.05%
2018/02/09	1	23.45	0	0.00	23.55	1	676	0.15%
2018/02/02	8	26.90	0	0.00	26.90	8	788	1.02%
2018/02/01	8	27.05	0	0.00	27.05	8	795	1.01%
2018/01/19	4	27.45	0	0.00	27.50	4	920	0.43%
2018/01/08	2	28.50	0	0.00	28.50	2	989	0.20%
2018/01/05	17	29.28	20	29.13	29.05	-3	1,020	-0.29%