邁達特 (6112)-中國信託券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
47.15
漲跌
▲0.35
漲幅
+0.75%
成交量
282張
產業
上市資訊服務類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3.1	46.87	2	47.25	46.80	1.1	427	0.26%
2024/11/19	2	46.40	14	46.31	46.30	-12	429	-2.80%
2024/11/18	3.1	44.60	0	0.00	44.55	3.1	430	0.72%
2024/11/15	0	0.00	2	45.20	45.20	-2	434	-0.46%
2024/11/14	3	45.10	6	44.90	44.85	-3	441	-0.68%
2024/11/13	4	45.54	0	0.00	45.35	4	443	0.90%
2024/11/12	0	0.00	12	45.30	45.50	-12	447	-2.68%
2024/11/11	9	45.45	8	45.29	46.30	1	450	0.22%
2024/11/08	2	47.10	0	0.00	45.80	2	457	0.44%
2024/11/07	2	46.85	0.1	46.80	46.70	1.9	468	0.41%
2024/11/06	0	0.00	1.6	45.92	46.15	-1.6	480	-0.33%
2024/11/05	0	0.00	1	45.90	46.10	-1	515	-0.19%
2024/11/04	1.1	45.31	1.1	45.65	45.15	0	555	0.00%
2024/11/01	2	46.35	9	45.04	46.20	-7	563	-1.24%
2024/10/30	1	47.30	0	0.00	47.20	1	568	0.18%
2024/10/29	1.1	48.21	0	0.00	48.10	1.1	568	0.19%
2024/10/28	4	49.29	0	0.00	48.95	4	567	0.70%
2024/10/25	5	50.12	0	0.00	50.00	5	568	0.88%
2024/10/24	12	50.62	9	50.82	50.60	3	571	0.52%
2024/10/23	0	0.00	1	49.25	49.10	-1	541	-0.18%
2024/10/22	2	49.40	0	0.00	49.35	2	543	0.37%
2024/10/21	10	49.90	1	50.00	49.75	9	563	1.60%
2024/10/18	0	0.00	0.1	47.55	47.95	-0.1	572	-0.01%
2024/10/17	2.1	48.28	2	47.90	47.90	0.1	589	0.02%
2024/10/16	0	0.00	0.1	47.60	47.80	-0.1	618	-0.01%
2024/10/14	1	45.30	1	45.70	45.45	0	661	0.00%
2024/10/11	1	45.50	1	45.65	45.80	0	685	0.00%
2024/10/09	2	46.10	2	45.85	45.45	0	730	0.00%
2024/10/08	0	0.00	1	47.25	46.55	-1	749	-0.13%
2024/10/07	24	48.44	24	48.28	48.30	0	824	0.00%
2024/10/04	0.3	46.18	2	46.00	45.65	-1.7	818	-0.21%
2024/09/27	0.2	47.05	1	47.10	47.70	-0.8	874	-0.09%
2024/09/26	0.4	47.45	18	46.97	46.90	-17.6	931	-1.89%
2024/09/24	1	46.75	1	47.00	46.65	0	946	0.00%
2024/09/23	0	0.00	9	47.50	47.45	-9	958	-0.94%
2024/09/20	1	47.20	2	46.95	47.10	-1	973	-0.10%
2024/09/19	0	0.00	1	46.50	46.85	-1	991	-0.10%
2024/09/18	1	46.05	0	0.00	46.10	1	1,011	0.10%
2024/09/13	0.6	45.35	1.5	45.57	45.50	-0.9	1,052	-0.08%
2024/09/12	1	45.30	0.1	45.22	45.30	0.9	1,215	0.08%
2024/09/11	0	0.00	0.3	44.55	44.50	-0.3	1,253	-0.02%
2024/09/05	0.4	45.21	0	0.00	45.20	0.4	1,363	0.03%
2024/09/04	19	46.21	2	46.05	45.60	17	1,370	1.24%
2024/09/03	0.4	48.95	1	49.10	48.45	-0.6	1,378	-0.04%
2024/08/30	0	0.00	16	48.40	48.20	-16	1,474	-1.09%
2024/08/29	0.2	47.95	0	0.00	47.95	0.2	1,546	0.01%
2024/08/28	0.3	48.45	0	0.00	48.25	0.3	1,580	0.02%
2024/08/27	0	0.00	1	48.50	48.45	-1	1,586	-0.06%
2024/08/26	1.3	49.30	0	0.00	48.70	1.3	1,589	0.08%
2024/08/21	0.3	48.65	0	0.00	48.55	0.3	1,597	0.02%
2024/08/20	1.3	49.25	1	48.40	49.00	0.3	1,595	0.02%
2024/08/19	1	48.15	3	48.10	48.10	-2	1,597	-0.12%
2024/08/16	1	47.85	0	0.00	47.65	1	1,596	0.06%
2024/08/15	1	47.10	1	46.64	46.50	0	1,592	0.00%
2024/08/14	0.1	46.50	0	0.00	46.40	0.1	1,594	0.01%
2024/08/12	2	46.20	0.5	46.27	46.25	1.5	1,604	0.09%
2024/08/09	9	45.35	0	45.35	45.00	9	1,598	0.56%
2024/08/08	1	44.50	0	0.00	44.45	1	1,589	0.06%
2024/08/07	14.2	46.00	49	45.01	45.75	-34.8	1,582	-2.20%
2024/08/06	52.1	43.89	19.6	44.19	43.75	32.5	1,588	2.05%
2024/08/05	5	48.60	3.7	48.60	48.60	1.3	1,549	0.08%
2024/08/02	1.1	54.00	0	0.00	54.00	1.1	1,544	0.07%
2024/08/01	1.3	59.60	0	0.00	60.00	1.3	1,534	0.08%
2024/07/31	1	58.80	1.2	58.23	58.40	-0.2	1,535	-0.01%
2024/07/30	4.2	58.48	4	57.80	58.30	0.2	1,543	0.01%
2024/07/29	0.4	60.17	15	59.71	58.60	-14.7	1,560	-0.94%
2024/07/26	0	0.00	1	61.10	61.00	-1	1,549	-0.06%
2024/07/23	2.3	63.33	0	0.00	63.50	2.3	1,543	0.15%
2024/07/22	4.2	63.34	10	62.86	62.70	-5.9	1,539	-0.38%
2024/07/19	7.2	66.51	2	65.65	65.10	5.2	1,516	0.34%
2024/07/18	13	68.48	5	67.92	67.80	8	1,498	0.53%
2024/07/17	7.1	68.94	18	68.49	68.10	-11	1,481	-0.74%
2024/07/16	15	70.21	64	70.05	70.30	-49	1,450	-3.38%
2024/07/15	3.2	68.43	0	0.00	68.40	3.2	1,413	0.23%
2024/07/12	2.5	68.21	7	68.91	68.70	-4.5	1,408	-0.32%
2024/07/11	14.1	70.82	7	71.24	70.20	7.1	1,391	0.51%
2024/07/10	4	70.05	4.1	69.85	69.20	-0.1	1,365	-0.01%
2024/07/09	12	70.23	4.3	70.22	69.20	7.8	1,353	0.57%
2024/07/08	6.6	68.06	7	68.38	68.10	-0.5	1,283	-0.04%
2024/07/05	0	0.00	1.2	68.62	68.60	-1.2	1,280	-0.09%
2024/07/04	1	67.90	0	0.00	67.80	1	1,263	0.08%
2024/07/03	1.4	68.09	23	68.27	67.80	-21.6	1,262	-1.71%
2024/07/02	28	68.81	29	68.14	67.80	-1	1,282	-0.08%
2024/07/01	35.4	66.98	1.3	66.28	66.20	34.1	1,281	2.66%
2024/06/27	2.1	65.81	0	0.00	65.20	2.1	1,284	0.16%
2024/06/26	6.5	66.28	1	68.00	66.70	5.5	1,278	0.43%
2024/06/25	1.1	66.02	0	0.00	67.50	1.1	1,268	0.08%
2024/06/24	16	67.06	2	68.10	66.60	14	1,251	1.12%
2024/06/21	1	66.70	10	66.33	67.40	-9	1,247	-0.72%
2024/06/20	41	67.07	0	0.00	67.10	41	1,246	3.29%
2024/06/19	8.1	67.84	14.5	67.56	67.20	-6.4	1,253	-0.51%
2024/06/17	0	0.00	1	63.40	62.90	-1	1,083	-0.09%
2024/06/14	0	0.00	1	63.70	63.70	-1	1,092	-0.09%
2024/06/13	1	64.90	10	64.02	63.70	-9	1,071	-0.84%
2024/06/12	11	64.07	0	0.00	63.90	11	1,021	1.08%
2024/06/06	0	0.00	3	62.17	62.60	-3	1,020	-0.29%
2024/06/05	2	63.15	23	64.65	62.60	-21	1,012	-2.07%
2024/06/04	34.1	64.38	12.1	63.05	64.50	22.1	957	2.30%
2024/06/03	15	62.15	8	62.80	62.60	7	902	0.78%
2024/05/31	0	0.00	16	60.48	60.40	-16	885	-1.81%
2024/05/30	2	59.95	0	0.00	59.00	2	897	0.22%
2024/05/29	5	60.40	2	60.30	59.90	3	923	0.32%
2024/05/28	1	60.20	0	0.00	60.20	1	1,053	0.09%
2024/05/27	2	59.50	0	0.00	59.50	2	1,069	0.19%
2024/05/24	2	58.80	3	58.80	59.10	-1	1,110	-0.09%
2024/05/21	0	0.00	4	58.40	58.30	-4	1,158	-0.35%
2024/05/20	0	0.00	1	58.80	58.80	-1	1,197	-0.08%
2024/05/16	2.2	59.63	1	58.40	58.40	1.2	1,282	0.09%
2024/05/15	2	59.45	1	60.00	59.60	1	1,321	0.08%
2024/05/14	6	59.32	0	0.00	59.10	6	1,445	0.42%
2024/05/13	0.1	59.80	1	61.00	59.60	-0.9	1,614	-0.06%
2024/05/10	12	60.78	11	61.86	61.30	1	1,615	0.06%
2024/05/09	0	0.00	36	58.16	58.00	-36	1,594	-2.26%
2024/05/08	0.2	58.80	0	0.00	58.60	0.2	1,605	0.01%
2024/05/06	1	58.70	1	58.80	58.50	0	1,636	0.00%
2024/05/03	1	58.70	0	0.00	58.30	1	1,648	0.06%
2024/05/02	34	58.47	0	0.00	59.20	34	1,655	2.05%
2024/04/30	0.2	57.10	0	0.00	57.10	0.2	1,653	0.01%
2024/04/29	6.2	56.80	0	0.00	56.70	6.2	1,694	0.37%
2024/04/25	1.2	56.36	0	0.00	56.20	1.2	1,807	0.07%
2024/04/24	1	57.20	1.1	57.09	57.10	-0.1	1,839	0.00%
2024/04/23	0.2	56.00	0	0.00	56.40	0.2	1,860	0.01%
2024/04/22	0	0.00	0.2	56.21	55.90	-0.2	1,865	-0.01%
2024/04/19	1.1	56.13	0.5	56.90	55.50	0.6	1,865	0.03%
2024/04/18	2.7	57.40	10	56.82	57.00	-7.3	1,863	-0.39%
2024/04/17	2.6	57.92	8.1	57.83	57.40	-5.5	1,869	-0.29%
2024/04/16	3	57.50	10	57.54	57.30	-7	1,898	-0.37%
2024/04/15	3.4	59.03	7	58.90	58.90	-3.7	1,918	-0.19%
2024/04/12	2.3	60.08	0	0.00	59.80	2.3	1,998	0.12%
2024/04/11	1.3	60.42	0	0.00	60.40	1.3	2,013	0.06%
2024/04/10	0	0.00	4	60.70	61.00	-4	2,041	-0.20%
2024/04/09	3	60.67	0	0.00	60.60	3	2,045	0.15%
2024/04/08	11	60.87	12	60.94	60.40	-1	2,051	-0.05%
2024/04/03	8.3	63.02	15	62.83	62.40	-6.7	2,026	-0.33%
2024/03/29	1.3	66.44	0	0.00	66.40	1.3	1,981	0.06%
2024/03/28	2	66.80	0	0.00	66.80	2	1,988	0.10%
2024/03/27	0	0.00	1	66.70	66.80	-1	1,993	-0.05%
2024/03/26	0	0.00	2	66.90	66.70	-2	1,997	-0.10%
2024/03/25	0	0.00	2	68.20	68.10	-2	1,995	-0.10%
2024/03/22	2	68.60	2	68.20	67.90	0	2,002	0.00%
2024/03/20	6	67.40	0	0.00	67.30	6	1,990	0.30%
2024/03/19	0	0.00	1	67.60	67.80	-1	2,021	-0.05%
2024/03/18	5	66.60	0	0.00	66.90	5	2,072	0.24%
2024/03/15	1.4	66.50	3	66.77	66.60	-1.6	2,099	-0.08%
2024/03/14	2.1	66.85	2	67.15	66.70	0.1	2,133	0.00%
2024/03/13	1.2	66.92	0	0.00	66.90	1.2	2,230	0.05%
2024/03/12	12	67.17	10	67.10	67.40	2	2,470	0.08%
2024/03/08	4	66.35	14.1	66.31	65.70	-10.1	2,779	-0.36%
2024/03/06	1.7	68.11	0.5	68.13	67.90	1.2	2,780	0.04%
2024/03/05	1.2	68.04	0	0.00	67.90	1.2	2,775	0.04%
2024/03/04	18.3	67.45	22.2	67.24	67.10	-3.9	2,767	-0.14%
2024/03/01	21.1	67.62	43	67.68	67.30	-22	2,747	-0.80%
2024/02/29	0	0.00	1	71.70	71.90	-1	2,628	-0.04%
2024/02/27	5	70.94	6	70.65	70.40	-1	2,618	-0.04%
2024/02/26	15	72.18	1.1	71.90	72.40	13.9	2,628	0.53%
2024/02/23	9	71.97	18	72.28	71.80	-9	2,656	-0.34%
2024/02/22	0	0.00	1	71.80	71.40	-1	2,656	-0.04%
2024/02/21	7.3	71.64	0	0.00	71.50	7.3	2,673	0.27%
2024/02/20	18	73.86	4.2	72.35	72.30	13.8	2,651	0.52%
2024/02/19	2	72.90	2	73.20	72.10	0	2,601	0.00%
2024/02/16	33	73.98	15	73.71	73.20	18	2,583	0.70%
2024/02/15	37	74.16	27	75.47	74.20	10	2,542	0.39%
2024/02/05	43.1	74.13	49.3	74.31	73.70	-6.2	2,426	-0.26%
2024/02/02	1	70.00	1	70.30	69.90	0	2,268	0.00%
2024/01/31	0.1	71.10	0	0.00	70.90	0.1	2,299	0.00%
2024/01/30	14	71.52	2	71.60	71.90	12	2,334	0.51%
2024/01/29	1	71.80	9	71.98	71.80	-8	2,405	-0.33%
2024/01/25	1	72.10	0	0.00	71.40	1	2,471	0.04%
2024/01/24	0.1	72.00	0	0.00	71.40	0.1	2,455	0.00%
2024/01/23	1	71.90	5.5	72.26	71.10	-4.5	2,452	-0.18%
2024/01/22	30	73.75	10.3	73.05	73.50	19.7	2,410	0.82%
2024/01/18	0	0.00	1	67.40	67.60	-1	2,305	-0.04%
2024/01/17	4	67.65	1	68.90	66.80	3	2,278	0.13%
2024/01/16	1	67.00	2	67.05	66.90	-1	2,260	-0.04%
2024/01/15	1	67.20	0	0.00	68.00	1	2,264	0.04%
2024/01/12	2.1	66.82	3	66.73	66.50	-0.9	2,272	-0.04%
2024/01/11	3	67.57	4	67.00	67.80	-1	2,266	-0.04%
2024/01/10	1.5	67.84	1	68.20	67.10	0.5	2,282	0.02%
2024/01/09	1	70.20	5	70.08	69.50	-4	2,267	-0.18%
2024/01/08	9	72.31	6	72.67	72.50	3	2,269	0.13%
2024/01/05	3	69.13	2	69.95	69.90	1	2,323	0.04%
2024/01/04	2.3	68.41	55	68.42	67.70	-52.8	2,335	-2.26%
2024/01/03	0.3	70.30	1	69.50	69.70	-0.7	2,334	-0.03%
2024/01/02	0	0.00	6	70.25	70.70	-6	2,385	-0.25%
2023/12/29	6	69.75	0	0.00	69.70	6	2,498	0.24%
2023/12/28	0.2	68.90	0	0.00	68.50	0.2	2,534	0.01%
2023/12/27	2	69.10	0	0.00	69.00	2	2,531	0.08%
2023/12/25	0.1	70.73	0	0.00	69.50	0.1	2,531	0.00%
2023/12/21	0	0.00	2	70.70	70.60	-2	2,530	-0.08%
2023/12/20	4	71.28	0	0.00	71.00	4	2,526	0.16%
2023/12/19	1	70.00	0	0.00	70.70	1	2,517	0.04%
2023/12/18	3	71.50	3.1	71.60	70.70	-0.1	2,501	0.00%
2023/12/15	4	71.55	3	71.83	71.50	1	2,489	0.04%
2023/12/14	18	73.39	21	72.07	72.00	-3	2,478	-0.12%
2023/12/13	4	73.80	7	73.00	73.30	-3	2,441	-0.12%
2023/12/12	5	71.62	3	71.87	71.30	2	2,383	0.08%
2023/12/11	4	71.65	5	72.00	71.60	-1	2,362	-0.04%
2023/12/08	27	73.84	30.6	72.63	71.70	-3.6	2,323	-0.15%
2023/12/07	22.2	74.55	23	73.74	72.00	-0.8	2,217	-0.04%
2023/12/06	6	72.63	16.5	75.52	77.00	-10.5	1,974	-0.53%
2023/12/05	88.5	70.22	23	70.13	70.00	65.5	1,850	3.54%
2023/12/04	3	68.70	3	68.60	68.70	0	1,697	0.00%
2023/12/01	2	67.85	2	68.00	67.90	0	1,684	0.00%
2023/11/30	0	0.00	4	67.10	67.20	-4	1,697	-0.24%
2023/11/29	2	66.75	1	67.60	66.50	1	1,761	0.06%
2023/11/28	1	66.20	1	66.20	66.20	0	1,759	0.00%
2023/11/27	1.1	65.93	0	0.00	65.10	1.1	1,758	0.06%
2023/11/24	3	66.90	0	0.00	66.30	3	1,754	0.17%
2023/11/22	0	0.00	3.5	68.73	69.10	-3.5	1,705	-0.21%
2023/11/21	2	67.20	1	67.81	68.00	1	1,671	0.06%
2023/11/20	6	67.65	2	67.30	67.40	4	1,656	0.24%
2023/11/17	0	67.10	0	0.00	66.90	0	1,637	0.00%
2023/11/16	2	66.40	0	0.00	66.80	2	1,633	0.12%
2023/11/15	0	0.00	2	66.25	65.90	-2	1,643	-0.12%
2023/11/14	4.2	66.08	0	0.00	66.10	4.2	1,658	0.25%
2023/11/13	2	66.80	0	0.00	66.90	2	1,673	0.12%
2023/11/10	4	65.65	2	66.40	66.20	2	1,686	0.12%
2023/11/09	0	0.00	1	65.90	65.80	-1	1,687	-0.06%
2023/11/08	2.2	67.08	2	67.95	66.90	0.2	1,684	0.01%
2023/11/07	4.4	67.58	2	67.65	67.60	2.4	1,706	0.14%
2023/11/06	24	68.40	11.3	67.98	67.90	12.7	1,762	0.72%
2023/11/03	3	65.67	3.1	66.48	64.60	-0.1	1,720	-0.01%
2023/11/02	1.1	61.83	0	0.00	61.60	1.1	1,666	0.07%
2023/11/01	0	0.00	1	60.30	61.10	-1	1,717	-0.06%
2023/10/31	0.2	61.00	2	61.90	60.30	-1.9	1,798	-0.10%
2023/10/27	4	62.73	3	62.60	62.60	1	2,009	0.05%
2023/10/25	1	63.60	0.1	63.50	63.80	0.9	2,145	0.04%
2023/10/24	0	0.00	3	61.80	62.80	-3	2,322	-0.13%
2023/10/23	0	0.00	3	61.93	61.30	-3	2,943	-0.10%
2023/10/20	2.2	62.45	1	62.60	62.10	1.2	3,166	0.04%
2023/10/19	2	65.10	10	64.58	64.80	-8	3,344	-0.24%
2023/10/18	11	65.12	2	65.20	65.80	9	3,639	0.25%
2023/10/17	1	67.00	2	66.95	66.30	-1	3,751	-0.03%
2023/10/16	1	66.50	2	67.29	66.10	-1	3,773	-0.03%
2023/10/13	14	69.95	21	69.62	68.10	-7	3,771	-0.19%
2023/10/12	5	66.50	8	66.60	67.10	-3	3,669	-0.08%
2023/10/11	7	66.59	13.1	65.63	65.80	-6.1	3,654	-0.17%
2023/10/06	3	66.47	1	66.30	66.30	2	3,649	0.05%
2023/10/05	18.4	64.74	20.5	65.34	66.50	-2.2	3,642	-0.06%
2023/10/04	12.7	63.50	8	62.99	62.50	4.7	3,535	0.13%
2023/10/02	2	62.70	1	62.80	62.80	1	3,549	0.03%
2023/09/28	1	62.10	0	0.00	62.10	1	3,619	0.03%
2023/09/27	2	59.75	0	0.00	61.40	2	3,718	0.05%
2023/09/26	1.1	61.50	0	0.00	60.60	1.1	4,046	0.03%
2023/09/22	0	0.00	1	61.10	61.20	-1	4,321	-0.02%
2023/09/21	0	0.00	0.2	60.00	60.10	-0.2	4,385	0.00%
2023/09/19	0.1	60.90	0.3	60.62	60.50	-0.2	4,453	0.00%
2023/09/18	0.1	61.80	0.1	61.90	61.50	0	4,521	0.00%
2023/09/14	0	0.00	0.1	64.20	64.40	-0.1	4,744	0.00%
2023/09/12	0	0.00	0.6	62.74	62.60	-0.6	4,883	-0.01%
2023/09/11	1.6	63.87	1.1	63.03	62.60	0.5	4,985	0.01%
2023/09/08	2	64.80	2	64.90	64.70	0	5,007	0.00%
2023/09/07	1	64.90	2	64.10	64.20	-1	5,004	-0.02%
2023/09/06	3	63.73	1.1	63.51	63.50	1.9	5,024	0.04%
2023/09/05	2.1	62.90	2	63.70	63.90	0.1	5,057	0.00%
2023/09/04	10.2	63.55	2	63.15	64.20	8.2	5,124	0.16%
2023/08/31	1	59.80	0	0.00	60.40	1	5,200	0.02%
2023/08/30	6	60.80	6	60.40	60.20	0	5,287	0.00%
2023/08/29	0.1	59.50	0	0.00	59.60	0.1	5,516	0.00%
2023/08/28	1.1	59.86	1	60.20	59.40	0.1	5,577	0.00%
2023/08/25	0.1	60.60	0	0.00	60.40	0.1	5,649	0.00%
2023/08/24	3	61.83	0	0.00	61.00	3	5,778	0.05%
2023/08/22	0	0.00	1	60.70	60.60	-1	6,014	-0.02%
2023/08/21	0.1	60.90	0	0.00	60.80	0.1	6,220	0.00%
2023/08/18	1.1	61.66	1	61.00	61.00	0.1	6,325	0.00%
2023/08/17	1	63.00	1	63.50	63.50	0	6,761	0.00%
2023/08/15	1	62.30	4	61.70	61.70	-3	7,223	-0.04%
2023/08/14	2.2	61.95	3	62.33	61.50	-0.9	8,097	-0.01%
2023/08/11	2	65.95	12.1	64.67	63.50	-10.1	8,336	-0.12%
2023/08/10	20.6	66.52	21.2	66.96	65.00	-0.7	8,380	-0.01%
2023/08/09	2.1	70.55	20	70.77	70.40	-18	8,391	-0.21%
2023/08/08	2	72.80	4	72.43	72.40	-2	8,705	-0.02%
2023/08/07	5.1	71.19	2.5	70.92	72.20	2.6	8,798	0.03%
2023/08/04	23	72.87	25.5	72.40	72.50	-2.5	8,971	-0.03%
2023/08/02	28.7	74.85	14	74.46	73.60	14.7	9,442	0.16%
2023/08/01	2	71.30	1	72.00	71.30	1	9,453	0.01%
2023/07/31	7	73.49	8.1	73.45	72.20	-1.1	9,715	-0.01%
2023/07/28	1	71.81	2	71.60	72.50	-1	9,753	-0.01%
2023/07/27	17.1	75.10	13	74.13	73.90	4.1	9,782	0.04%
2023/07/26	47.7	79.64	45	78.53	76.40	2.7	9,884	0.03%
2023/07/25	5	75.08	29	76.39	78.10	-24	9,386	-0.26%
2023/07/24	33	74.04	16.2	73.10	71.00	16.8	9,177	0.18%
2023/07/21	45.4	72.64	50.1	72.79	74.10	-4.7	9,012	-0.05%
2023/07/20	26	71.09	13	71.02	71.20	13	8,735	0.15%
2023/07/19	5	67.24	5.1	66.91	66.50	-0.1	8,621	0.00%
2023/07/18	6	68.65	4	67.55	67.90	2	8,663	0.02%
2023/07/17	6.1	68.02	10	69.13	69.40	-3.9	8,665	-0.05%
2023/07/14	2.2	68.63	0	0.00	68.40	2.2	8,653	0.02%
2023/07/13	0	0.00	3	69.40	68.40	-3	8,702	-0.03%
2023/07/12	3.2	68.93	1	68.40	68.50	2.2	8,814	0.02%
2023/07/11	0.1	70.00	2.2	70.23	69.90	-2.1	8,810	-0.02%
2023/07/10	0.2	69.55	1	70.50	70.00	-0.8	8,800	-0.01%
2023/07/07	0	69.70	2	69.40	70.20	-2	8,784	-0.02%
2023/07/06	10.5	70.13	9	70.82	70.60	1.5	8,778	0.02%
2023/07/05	18.3	70.75	11	71.05	70.00	7.3	8,825	0.08%
2023/07/04	35.8	76.01	19	76.14	71.80	16.8	8,717	0.19%
2023/07/03	33.1	74.84	43.2	76.84	79.70	-10.2	8,386	-0.12%
2023/06/30	12	71.97	15.5	72.38	72.50	-3.5	8,191	-0.04%
2023/06/29	1	69.70	6	70.33	70.40	-5	8,106	-0.06%
2023/06/28	2	68.90	0	0.00	67.80	2	8,039	0.02%
2023/06/27	1	68.00	5	67.10	67.50	-4	8,012	-0.05%
2023/06/26	15.2	70.03	24	68.38	67.80	-8.8	7,983	-0.11%
2023/06/21	13	72.38	13	72.85	71.80	0	7,920	0.00%
2023/06/20	11	70.11	7	70.64	71.00	4	7,768	0.05%
2023/06/19	23	69.50	17	69.78	70.30	6	7,689	0.08%
2023/06/16	6.1	67.46	0	0.00	67.00	6.1	7,599	0.08%
2023/06/15	5.5	68.08	2	68.70	68.50	3.5	7,583	0.05%
2023/06/14	1.5	67.32	0	0.00	66.70	1.5	7,491	0.02%
2023/06/13	0	0.00	3	67.50	67.20	-3	7,466	-0.04%
2023/06/12	0.1	66.50	1.2	66.50	66.30	-1.1	7,449	-0.01%
2023/06/09	6.1	67.60	4.2	67.58	67.50	1.9	7,418	0.03%
2023/06/08	2.3	67.16	6	66.63	66.40	-3.8	7,389	-0.05%
2023/06/07	6	69.38	23	68.67	68.50	-17	7,317	-0.23%
2023/06/06	8.1	69.33	2	69.60	69.90	6.1	7,289	0.08%
2023/06/05	5	72.12	5	72.48	70.60	0	7,216	0.00%
2023/06/02	45	73.91	45.5	73.85	72.70	-0.5	7,137	-0.01%
2023/06/01	25	72.21	16	71.97	72.10	9	6,939	0.13%
2023/05/31	15	72.16	14	72.46	71.50	1	6,927	0.01%
2023/05/30	16.1	72.76	9	71.94	72.10	7.1	6,843	0.10%
2023/05/29	2	71.15	14	71.43	71.70	-12	6,714	-0.18%
2023/05/26	4.4	71.68	7.1	70.87	70.00	-2.8	6,644	-0.04%
2023/05/25	28.1	74.56	37.1	74.07	72.10	-9	6,465	-0.14%
2023/05/24	19	73.06	17	72.85	72.60	2	6,248	0.03%
2023/05/23	92.2	73.72	77	74.20	73.10	15.2	6,126	0.25%
2023/05/22	24	70.30	18.1	70.36	70.10	5.9	5,684	0.10%
2023/05/19	41	71.28	34	70.48	69.40	7	5,552	0.13%
2023/05/18	138.1	71.85	163.1	72.22	71.00	-25	5,195	-0.48%	大買/大賣/
2023/05/17	69	65.14	56	65.95	68.00	13	4,323	0.30%
2023/05/16	27	62.06	20	62.02	61.90	7	4,113	0.17%
2023/05/15	14	61.51	10	61.38	60.70	4	4,060	0.10%
2023/05/12	32	63.81	33.2	63.39	63.90	-1.2	3,964	-0.03%
2023/05/11	25	62.12	31	60.79	60.40	-6	3,613	-0.17%
2023/05/10	26.1	60.28	41	60.84	62.40	-14.9	3,467	-0.43%
2023/05/09	70.1	63.43	67	62.97	63.10	3.1	3,238	0.10%
2023/05/08	17	59.47	22.2	59.43	61.90	-5.2	2,681	-0.19%
2023/05/05	45	56.78	13.1	56.62	56.30	31.9	2,485	1.28%
2023/05/04	4	53.68	4	52.53	52.40	0	2,180	0.00%
2023/05/03	4	53.03	6	51.87	53.60	-2	2,064	-0.10%
2023/05/02	34	52.88	20	53.84	53.00	14	1,959	0.71%
2023/04/28	6	47.77	8	48.34	49.40	-2	1,674	-0.12%
2023/04/27	3	46.15	4	45.49	45.55	-1	1,543	-0.06%
2023/04/26	2	44.58	3	44.00	44.85	-1	1,515	-0.07%
2023/04/25	0	0.00	3	43.55	43.80	-3	1,485	-0.20%
2023/04/21	9	46.91	0	0.00	44.65	9	1,427	0.63%
2023/04/20	90	46.16	1	45.30	45.30	89	1,342	6.63%
2023/04/19	2	47.20	2	46.93	46.55	0	1,296	0.00%
2023/04/18	5	47.52	18.3	47.09	46.40	-13.3	1,265	-1.05%
2023/04/17	15.2	47.04	15	46.80	47.05	0.2	1,191	0.02%
2023/04/14	12	44.83	6	44.37	43.85	6	1,045	0.57%
2023/04/13	1	43.40	1	43.80	43.20	0	995	0.00%
2023/04/11	2	43.75	12	43.43	43.80	-10	959	-1.04%
2023/04/10	20	43.18	13.1	43.72	44.35	7	919	0.76%
2023/04/07	0	0.00	4	41.35	41.20	-4	793	-0.50%
2023/04/06	5	40.67	1	40.95	41.15	4	783	0.51%
2023/03/29	0	0.00	1	40.20	40.05	-1	757	-0.13%
2023/03/28	0	0.00	2	40.43	40.30	-2	756	-0.26%
2023/03/27	1	41.40	0	0.00	41.25	1	744	0.13%
2023/03/24	1	40.55	2	41.50	40.50	-1	729	-0.14%
2023/03/23	1	40.70	0	0.00	40.95	1	713	0.14%
2023/03/21	0	0.00	0.6	40.50	40.25	-0.6	692	-0.09%
2023/03/20	4	40.44	7	40.97	40.35	-3	671	-0.45%
2023/03/17	1	39.80	1	39.59	39.35	0	641	0.00%
2023/03/16	3	38.22	0	0.00	37.75	3	623	0.48%
2023/03/15	0	0.00	1	39.60	39.35	-1	603	-0.17%
2023/03/14	1	39.00	0	0.00	39.75	1	589	0.17%
2023/03/13	0	0.00	1.1	38.31	39.20	-1.1	578	-0.19%
2023/03/10	2	39.88	2	40.50	40.00	0	559	0.00%
2023/03/09	4	42.09	0	0.00	41.35	4	533	0.75%
2023/03/08	3	41.77	0	0.00	42.00	3	495	0.60%
2023/03/07	1	40.95	2	41.00	40.90	-1	464	-0.22%
2023/03/06	13.1	41.25	17	41.53	41.15	-4	446	-0.88%
2023/03/03	19	41.38	19	41.34	40.25	0	403	0.00%
2023/03/02	0	0.00	1	38.85	39.20	-1	347	-0.29%
2023/03/01	0.2	38.98	0	0.00	38.90	0.2	340	0.06%
2023/02/24	1	38.45	0	38.55	38.35	1	332	0.30%
2023/02/22	1	39.20	3	39.30	39.15	-2	311	-0.64%
2023/02/21	0	0.00	6	39.10	39.25	-6	305	-1.96%
2023/02/20	13	39.88	3	40.03	39.60	10	296	3.38%
2023/02/14	7	39.71	7	39.43	39.35	0	225	0.00%
2023/02/13	0	0.00	1	37.80	39.45	-1	161	-0.62%
2023/02/02	0.3	34.00	0	0.00	34.00	0.3	82	0.36%
2022/10/11	0	0.00	0.1	32.15	31.85	-0.1	64	-0.15%
2022/09/28	0.2	31.95	0	0.00	31.45	0.2	73	0.27%
2022/09/16	1	34.00	0	0.00	34.15	1	89	1.12%
2022/08/24	1	34.90	0	0.00	34.85	1	98	1.02%
2022/08/23	1	35.20	0	0.00	35.10	1	98	1.02%
2022/07/20	0.5	33.65	0	0.00	33.70	0.5	131	0.38%
2022/07/12	0.5	32.90	0	0.00	32.50	0.5	133	0.37%
2022/07/11	1	33.90	0	0.00	33.90	1	130	0.77%
2022/07/06	1	35.65	0	0.00	35.45	1	129	0.77%
2022/06/27	0	0.00	0.1	37.20	37.10	-0.1	130	-0.08%
2022/06/22	0	0.00	1	34.40	34.45	-1	115	-0.86%
2022/06/17	1	35.20	4	35.20	35.25	-3	113	-2.64%
2022/05/13	0.2	34.70	0	0.00	34.90	0.2	128	0.12%
2022/05/10	1	35.20	0	0.00	35.55	1	124	0.80%
2022/05/09	1	37.50	0	0.00	36.45	1	118	0.85%
2022/04/29	1	38.50	1	38.25	38.20	0	116	0.00%
2022/04/13	0.1	39.50	0	0.00	39.60	0.1	107	0.09%
2022/03/31	0	0.00	1	39.50	39.50	-1	101	-0.98%
2022/03/23	0.5	39.25	0	0.00	39.20	0.5	101	0.49%
2022/03/17	2	39.20	0	0.00	39.15	2	98	2.02%
2022/03/10	0.4	39.00	0	0.00	39.10	0.4	93	0.43%
2022/02/25	0.4	38.90	0	0.00	38.90	0.4	88	0.45%
2022/02/22	3	38.55	0	0.00	38.60	3	85	3.51%
2022/01/20	0	0.00	12	38.50	38.55	-12	82	-14.59%
2022/01/19	0	0.00	13.4	38.59	38.60	-13.4	81	-16.34%
2022/01/13	1	38.95	0	0.00	38.95	1	95	1.04%
2022/01/10	1	38.85	10	38.83	39.00	-9	95	-9.42%
2022/01/07	0	0.00	7	38.90	38.90	-7	95	-7.36%
2022/01/06	1	39.10	0	0.00	39.05	1	94	1.05%
2021/12/28	1	39.40	0	0.00	39.35	1	96	1.04%
2021/12/27	0	0.00	1	39.45	39.50	-1	96	-1.04%
2021/12/21	0	0.00	29	38.80	38.85	-29	90	-31.98%
2021/12/06	0.4	38.90	0	0.00	38.85	0.4	91	0.42%
2021/11/19	1	38.95	0	0.00	38.90	1	92	1.08%
2021/11/15	0.3	38.50	0	0.00	38.60	0.3	90	0.37%
2021/10/13	1	38.25	0	0.00	38.30	1	126	0.79%
2021/10/12	2.4	38.33	0	0.00	38.25	2.4	130	1.83%
2021/10/08	1	38.80	0	0.00	38.75	1	136	0.73%
2021/09/24	3	38.90	0	0.00	39.20	3	159	1.88%
2021/09/08	0.4	38.65	0	0.00	38.65	0.4	171	0.23%
2021/09/07	0	0.00	0	38.80	38.60	0	171	-0.02%
2021/09/01	0.5	39.50	0	0.00	39.10	0.5	171	0.29%
2021/08/26	0.1	39.00	0	0.00	39.10	0.1	173	0.05%
2021/08/24	0	0.00	0	38.65	38.75	0	177	0.00%
2021/08/23	0	0.00	0	38.50	38.55	0	178	-0.01%
2021/08/18	0.4	38.10	0	0.00	38.10	0.4	181	0.20%
2021/08/12	0.3	39.95	0	0.00	39.35	0.3	180	0.14%
2021/08/04	0	0.00	5	39.95	39.90	-5	215	-2.32%
2021/08/03	0	0.00	21	39.95	39.90	-21	223	-9.42%
2021/07/27	5	42.90	43	42.73	42.75	-38	258	-14.69%
2021/07/26	0	0.00	0.1	43.40	43.35	-0.1	262	-0.04%
2021/07/22	1	43.25	1	43.20	43.05	0	267	0.00%
2021/07/16	1	43.55	0	0.00	43.55	1	285	0.35%
2021/07/15	0.4	43.05	0	0.00	43.15	0.4	284	0.14%
2021/07/13	22	42.10	0	0.00	42.10	22	293	7.48%
2021/07/09	18	42.10	0	0.00	42.05	18	303	5.94%
2021/07/07	23	42.12	6	42.10	42.15	17	317	5.35%
2021/07/06	0.3	42.20	0	0.00	42.20	0.3	324	0.08%
2021/07/05	5	42.15	0	0.00	42.20	5	329	1.52%
2021/06/30	0	0.00	1	42.25	42.25	-1	340	-0.29%
2021/06/29	0.2	41.50	0	0.00	42.00	0.2	340	0.06%
2021/06/25	0.1	41.50	0	0.00	41.60	0.1	340	0.03%
2021/06/17	14	41.50	0	0.00	41.50	14	376	3.72%
2021/06/16	10	41.59	0	0.00	41.45	10	391	2.56%
2021/05/26	0.6	41.10	0	0.00	41.70	0.6	483	0.12%
2021/05/12	1	39.80	0	0.00	40.55	1	511	0.20%
2021/05/11	5.1	41.81	0	0.00	41.80	5.1	497	1.02%
2021/05/10	2.2	43.32	0	0.00	43.30	2.2	495	0.44%
2021/05/07	6	43.60	1	43.60	43.70	5	492	1.01%
2021/05/06	1	41.25	0	0.00	41.20	1	477	0.21%
2021/05/05	15	41.65	0	0.00	41.50	15	473	3.17%
2021/05/04	11	41.83	0	0.00	41.85	11	475	2.31%
2021/04/28	1	43.25	0	0.00	43.40	1	474	0.21%
2021/04/22	10	42.40	0	0.00	42.10	10	484	2.07%
2021/04/21	2	42.35	0	0.00	42.35	2	479	0.42%
2021/04/19	0	0.00	1	42.05	42.10	-1	486	-0.21%
2021/04/16	2	42.20	0	0.00	42.30	2	478	0.42%
2021/04/15	2	42.00	0	0.00	42.00	2	481	0.42%
2021/04/14	3.1	42.13	0	0.00	42.10	3.1	482	0.64%
2021/04/12	0.1	43.30	2	43.30	43.30	-1.9	484	-0.39%
2021/04/08	1	43.76	0	0.00	43.70	1	478	0.22%
2021/03/30	0.1	43.95	0	0.00	43.85	0.1	491	0.02%
2021/03/25	0	0.00	1	44.30	44.45	-1	501	-0.20%
2021/03/24	0	0.00	22	44.25	44.15	-22	511	-4.30%
2021/03/23	0	0.00	0	45.20	44.55	0	509	0.00%
2021/03/22	23	45.01	1	45.90	45.00	22	512	4.30%
2021/03/19	0	0.00	1	45.80	45.70	-1	517	-0.19%
2021/03/18	1	44.90	0	0.00	44.90	1	512	0.20%
2021/03/17	1.5	45.03	1	44.90	44.90	0.5	525	0.10%
2021/03/08	0	0.00	3	44.50	44.45	-3	654	-0.46%
2021/03/04	1	44.40	0	0.00	44.40	1	651	0.15%
2021/03/02	0	0.00	10	44.60	44.30	-10	644	-1.55%
2021/02/26	0	0.00	74	44.20	44.70	-74	636	-11.62%
2021/02/25	0	0.00	40	44.25	44.20	-40	626	-6.38%
2021/02/24	0	0.00	42	44.15	44.05	-42	621	-6.76%
2021/02/23	0	0.00	22	44.10	44.15	-22	616	-3.57%
2021/02/19	2	44.15	0	0.00	44.20	2	613	0.33%
2021/02/18	0	0.00	1	44.15	44.15	-1	613	-0.16%
2021/02/03	0	0.00	1	43.45	43.45	-1	607	-0.16%
2021/01/28	1	43.50	0	0.00	43.40	1	610	0.16%
2021/01/21	0	0.00	1	44.10	44.00	-1	613	-0.16%
2021/01/19	0	0.00	2	44.33	44.20	-2	599	-0.33%
2021/01/12	0	0.00	1	43.90	43.80	-1	585	-0.17%
2021/01/11	0	0.00	1	44.00	43.95	-1	581	-0.17%
2021/01/07	1	43.80	0	0.00	43.80	1	571	0.17%
2021/01/06	4	43.75	0	0.00	43.75	4	565	0.71%
2021/01/05	1	43.90	1	43.90	43.85	0	550	0.00%
2021/01/04	1	43.95	0.2	43.90	43.90	0.8	548	0.14%
2020/12/30	1	43.90	0	0.00	43.85	1	550	0.18%
2020/12/29	1	43.95	0.7	43.85	43.90	0.3	547	0.05%
2020/12/28	0	0.00	21	43.95	43.90	-21	542	-3.87%
2020/12/25	0	0.00	2	43.70	43.80	-2	535	-0.37%
2020/12/22	0	0.00	1	43.65	43.55	-1	526	-0.19%
2020/12/21	0	0.00	1	43.65	43.60	-1	530	-0.19%
2020/12/18	0	0.00	1	43.55	43.45	-1	528	-0.19%
2020/12/16	1	43.50	0	0.00	43.40	1	514	0.19%
2020/12/15	0	0.00	3	43.45	43.50	-3	506	-0.59%
2020/12/10	0	0.00	2	43.55	43.50	-2	475	-0.42%
2020/12/09	0	0.00	1	43.50	43.60	-1	455	-0.22%
2020/12/08	13	44.01	4	43.88	43.70	9	425	2.11%
2020/12/07	1	40.55	3	41.18	41.50	-2	344	-0.58%
2020/12/04	1	40.40	0	0.00	40.25	1	332	0.30%
2020/12/03	1	40.35	0	0.00	40.15	1	333	0.30%
2020/11/30	2	40.53	2	40.48	40.40	0	367	0.00%
2020/11/24	3	40.20	0	0.00	40.20	3	375	0.80%
2020/11/18	2	39.83	0	0.00	39.90	2	394	0.51%
2020/11/17	1.5	40.03	0	0.00	39.85	1.5	396	0.39%
2020/11/10	0.4	39.70	1	39.55	39.90	-0.6	425	-0.14%
2020/10/28	0	0.00	0.1	39.50	39.45	-0.1	474	-0.02%
2020/10/23	1	39.85	0	0.00	40.10	1	487	0.21%
2020/09/25	20	37.14	2	37.85	37.10	18	835	2.15%
2020/09/24	5	38.14	5	37.85	37.75	0	898	0.00%
2020/09/23	15	38.80	0	0.00	38.80	15	903	1.66%
2020/09/21	1	39.50	0	0.00	39.40	1	917	0.11%
2020/09/15	0	0.00	0.1	39.95	39.75	-0.1	996	-0.01%
2020/09/10	0	0.00	1	39.45	39.35	-1	1,107	-0.09%
2020/09/09	10	38.90	0	0.00	39.10	10	1,171	0.85%
2020/09/07	12	39.36	0	0.00	39.25	12	1,255	0.96%
2020/09/04	16	39.78	0	0.00	39.70	16	1,281	1.25%
2020/09/03	10	40.40	0	0.00	40.25	10	1,296	0.77%
2020/09/01	0	0.00	1	40.65	40.70	-1	1,416	-0.07%
2020/08/27	7	41.05	0	0.00	41.00	7	1,488	0.47%
2020/08/26	12	41.35	0	0.00	41.35	12	1,502	0.80%
2020/08/25	14	41.45	0	0.00	41.45	14	1,569	0.89%
2020/08/24	3	41.35	0.1	41.45	41.45	3	1,617	0.18%
2020/08/21	27	40.82	0	0.00	40.80	27	1,631	1.66%
2020/08/20	10	40.20	0	0.00	40.15	10	1,645	0.61%
2020/08/18	2	41.85	0	0.00	41.55	2	1,640	0.12%
2020/08/17	30	41.29	0	0.00	41.65	30	1,646	1.82%
2020/08/13	0	0.00	1	40.70	40.90	-1	1,671	-0.06%
2020/08/11	0.4	42.15	0	0.00	41.35	0.4	1,765	0.02%
2020/08/06	0	0.00	4	42.05	41.60	-4	1,782	-0.22%
2020/07/31	0.4	42.15	0	0.00	42.20	0.4	1,891	0.02%
2020/07/24	0	0.00	0.1	42.45	42.05	-0.1	1,937	0.00%
2020/07/23	0	43.10	0	0.00	43.10	0	1,930	0.00%
2020/07/22	10.5	43.30	0	0.00	43.20	10.5	1,939	0.54%
2020/07/21	0	0.00	1	43.25	43.20	-1	1,935	-0.05%
2020/07/20	1	43.05	2	43.05	43.05	-1	1,931	-0.05%
2020/07/17	1	41.50	0	0.00	41.85	1	1,916	0.05%
2020/07/16	0	0.00	1	42.60	42.90	-1	1,914	-0.05%
2020/07/15	1	42.90	0	0.00	42.60	1	1,905	0.05%
2020/07/14	0	0.00	10	43.65	43.30	-10	1,895	-0.53%
2020/07/13	4	44.30	0	0.00	44.35	4	1,888	0.21%
2020/07/10	0	0.00	1	44.25	43.70	-1	1,881	-0.05%
2020/07/09	2	45.48	1	45.00	44.95	1	1,862	0.05%
2020/07/08	0	0.00	1	45.20	46.00	-1	1,820	-0.05%
2020/07/07	0.1	44.00	0	0.00	43.90	0.1	1,749	0.01%
2020/07/06	16	44.93	0	0.00	44.55	16	1,724	0.93%
2020/07/03	3	43.80	1	44.00	43.90	2	1,680	0.12%
2020/07/02	3	41.57	0	0.00	41.65	3	1,621	0.19%
2020/06/29	3	40.57	0	0.00	40.30	3	1,596	0.19%
2020/06/23	0	0.00	2	40.15	40.05	-2	1,578	-0.13%
2020/06/22	2	41.10	2	40.68	40.60	0	1,553	0.00%
2020/06/19	3	41.62	2	41.75	41.55	1	1,543	0.06%
2020/06/18	3	40.97	23	41.01	40.95	-20	1,532	-1.31%
2020/06/17	3	42.27	0	0.00	42.20	3	1,490	0.20%
2020/06/16	1	45.95	0	0.00	45.95	1	1,451	0.07%
2020/06/15	10	46.25	1	46.05	45.55	9	1,412	0.64%
2020/06/12	11	45.10	10	43.93	46.30	1	1,389	0.07%
2020/06/11	2	44.83	20	45.50	44.30	-18	1,355	-1.33%
2020/06/09	1	46.55	0	0.00	45.80	1	1,327	0.08%
2020/06/08	1	45.95	3	46.67	47.20	-2	1,302	-0.15%
2020/06/04	2	44.15	0	0.00	43.50	2	1,218	0.16%
2020/06/01	22	43.20	4	43.48	43.05	18	1,252	1.44%
2020/05/29	2	41.90	0	0.00	41.90	2	1,186	0.17%
2020/05/27	1	40.20	0	0.00	40.65	1	1,108	0.09%
2020/05/26	2	40.20	0	0.00	40.00	2	1,091	0.18%
2020/05/21	2	40.30	0	0.00	40.30	2	1,059	0.19%
2020/05/20	0	0.00	4	39.55	39.95	-4	1,042	-0.38%
2020/05/19	3	41.30	4	39.85	39.95	-1	1,023	-0.10%
2020/05/18	3	39.92	0	0.00	40.70	3	974	0.31%
2020/05/12	0	0.00	5	39.06	39.45	-5	863	-0.58%
2020/05/11	1	39.65	0	0.00	39.45	1	838	0.12%
2020/05/08	3	38.38	0	0.00	38.50	3	789	0.38%
2020/05/06	11	36.95	0	0.00	36.85	11	721	1.52%
2020/05/05	0	0.00	1	36.00	36.10	-1	685	-0.15%
2020/05/04	0	0.00	2	35.35	35.65	-2	671	-0.30%
2020/04/30	6	35.53	100	35.51	35.55	-94	665	-14.13%
2020/04/29	0	0.00	1	35.60	35.45	-1	665	-0.15%
2020/04/28	0	0.00	30	35.35	35.50	-30	657	-4.56%
2020/04/17	1	35.00	0	0.00	34.95	1	623	0.16%
2020/04/14	1	34.40	0	0.00	34.50	1	596	0.17%
2020/04/09	1	33.90	0	0.00	33.90	1	589	0.17%
2020/04/07	0	0.00	5	33.55	33.60	-5	577	-0.87%
2020/03/25	0	0.00	2	32.45	32.45	-2	536	-0.37%
2020/03/23	5	30.59	0	0.00	30.65	5	521	0.96%
2020/03/18	0	0.00	21	32.22	31.55	-21	479	-4.38%
2020/03/17	1	32.20	0	0.00	32.05	1	464	0.22%
2020/03/16	0.3	33.25	0	0.00	33.25	0.3	444	0.06%
2020/03/10	1	35.00	14	35.00	35.80	-13	369	-3.52%
2020/03/09	1	35.80	8	36.03	35.85	-7	348	-2.01%
2020/03/06	5	35.65	7	35.82	35.95	-2	300	-0.67%
2020/02/19	1	33.55	2	33.50	33.55	-1	262	-0.38%
2020/02/10	0	0.00	38	32.88	32.85	-38	278	-13.63%
2020/02/06	0	0.00	10	33.40	33.25	-10	291	-3.43%
2020/02/03	29	32.14	0	0.00	32.20	29	297	9.74%
2020/01/31	39	32.99	0	0.00	32.90	39	289	13.46%
2020/01/30	1	33.00	0	0.00	32.50	1	287	0.35%
2020/01/08	1	33.35	0	0.00	33.55	1	280	0.36%
2020/01/06	30	33.95	0	0.00	34.05	30	273	10.98%
2020/01/03	2	34.45	0	0.00	34.40	2	267	0.75%
2019/12/27	1	34.50	0	0.00	34.45	1	272	0.37%
2019/12/20	0	0.00	2	34.55	34.55	-2	308	-0.65%
2019/12/18	2	34.45	0	0.00	34.65	2	305	0.65%
2019/12/17	1	34.20	0	0.00	34.20	1	303	0.33%
2019/12/12	1	34.35	0	0.00	34.30	1	294	0.34%
2019/12/06	5	34.62	0.1	34.40	34.40	4.9	303	1.61%
2019/12/02	0	0.00	6	34.38	34.75	-6	307	-1.95%
2019/11/18	1	34.00	0	0.00	34.05	1	316	0.32%
2019/11/15	53	33.94	0	0.00	33.80	53	328	16.13%
2019/11/13	0	0.00	3	33.80	33.90	-3	362	-0.83%
2019/11/12	5	34.22	0	0.00	34.15	5	370	1.35%
2019/11/11	0	0.00	1	33.95	34.25	-1	373	-0.27%
2019/11/08	1	34.20	20	34.10	33.95	-19	369	-5.14%
2019/11/07	0	0.00	3	34.12	34.10	-3	384	-0.78%
2019/11/06	1	34.15	5	34.63	34.35	-4	385	-1.04%
2019/11/05	20	34.65	0	0.00	34.55	20	381	5.24%
2019/11/04	4	34.05	0	0.00	34.05	4	367	1.09%
2019/11/01	1	33.55	0	0.00	33.70	1	360	0.28%
2019/10/23	20	33.35	0	0.00	33.15	20	348	5.74%
2019/10/22	20	33.70	0	0.00	33.55	20	344	5.81%
2019/10/16	0	0.00	5	33.70	33.70	-5	350	-1.43%
2019/10/15	0	0.00	26	33.60	33.65	-26	353	-7.36%
2019/10/09	1	33.20	0	0.00	33.20	1	355	0.28%
2019/10/03	20	32.60	0	0.00	32.70	20	388	5.15%
2019/09/27	0	0.00	20	32.80	32.70	-20	379	-5.27%
2019/09/26	1	33.95	0	0.00	33.85	1	356	0.28%
2019/09/25	10	34.00	0	0.00	33.90	10	370	2.70%
2019/09/02	0	0.00	12	36.00	35.65	-12	410	-2.92%
2019/08/30	3	35.60	3	35.57	35.60	0	403	0.00%
2019/08/26	0	0.00	3	34.05	34.05	-3	380	-0.79%
2019/08/23	0	0.00	0.1	34.60	34.40	-0.1	379	-0.02%
2019/08/22	3	34.90	0	0.00	34.95	3	377	0.79%
2019/08/20	0	0.00	1	34.90	34.70	-1	368	-0.27%
2019/08/16	1	35.30	1	35.55	35.45	0	346	0.00%
2019/08/15	2	33.40	1	33.85	34.05	1	315	0.32%
2019/08/14	10	33.75	0	0.00	33.65	10	306	3.26%
2019/08/13	1	33.50	0	0.00	33.35	1	301	0.33%
2019/08/08	0	0.00	0.3	33.25	33.25	-0.3	282	-0.11%
2019/08/06	1	32.25	0	0.00	32.65	1	281	0.36%
2019/07/23	0	0.00	3	33.10	33.10	-3	312	-0.96%
2019/07/17	5.3	33.28	10	33.30	33.30	-4.7	304	-1.55%
2019/07/11	10	34.20	0	0.00	34.00	10	294	3.40%
2019/07/05	0	33.00	0	0.00	32.95	0	262	0.01%
2019/07/02	1	33.00	0	0.00	33.00	1	263	0.38%
2019/06/28	3	36.60	0	0.00	36.90	3	234	1.28%
2019/06/21	0	36.30	0	0.00	36.25	0	214	0.00%
2019/06/18	0.2	35.90	0	0.00	35.95	0.2	219	0.09%
2019/06/17	7	35.70	0	0.00	35.70	7	221	3.17%
2019/06/12	0	0.00	2	36.20	36.20	-2	231	-0.86%
2019/06/04	0.2	36.20	0	0.00	36.40	0.2	265	0.06%
2019/05/28	3	35.90	0	0.00	35.90	3	272	1.10%
2019/05/14	5	35.30	0	0.00	35.35	5	287	1.74%
2019/05/13	0.2	35.75	1	35.70	35.85	-0.9	283	-0.30%
2019/05/09	0	0.00	10	37.20	36.75	-10	272	-3.67%
2019/05/07	0	0.00	30	37.05	36.95	-30	266	-11.25%
2019/05/03	0.2	36.50	0	0.00	36.50	0.2	254	0.08%
2019/03/22	0	0.00	20	36.20	35.80	-20	220	-9.06%
2019/03/14	0	0.00	5	35.65	35.50	-5	185	-2.70%
2019/02/27	0	32.30	0	0.00	32.30	0	136	0.00%
2019/02/19	3	32.35	0	0.00	32.25	3	127	2.35%
2019/02/15	2	32.25	0	0.00	32.40	2	123	1.62%
2019/01/28	0	0.00	1	30.85	30.85	-1	107	-0.93%
2018/12/26	0	0.00	1	29.80	29.90	-1	97	-1.02%
2018/12/13	3	29.70	0	0.00	29.55	3	103	2.90%
2018/11/27	1	29.05	0	0.00	29.20	1	129	0.77%
2018/10/23	0.6	28.75	0	0.00	28.75	0.6	328	0.18%
2018/09/26	0	0.00	1	31.05	31.00	-1	359	-0.28%
2018/08/31	0	0.00	0.1	31.00	31.00	-0.1	360	-0.03%
2018/08/29	0	0.00	3	31.15	31.20	-3	364	-0.82%
2018/08/27	0	0.00	4	31.00	30.85	-4	367	-1.09%
2018/08/24	1	31.40	0	0.00	31.00	1	366	0.27%
2018/08/08	0	0.00	4	33.55	33.35	-4	369	-1.08%
2018/08/06	2	31.88	0	0.00	32.30	2	363	0.55%
2018/08/03	7	31.79	0	0.00	30.90	7	337	2.07%
2018/08/02	1	34.10	0	0.00	34.15	1	261	0.38%
2018/08/01	1	33.85	0	0.00	33.85	1	260	0.38%
2018/07/30	9	33.65	1	33.30	33.50	8	252	3.16%
2018/07/27	19	37.34	0	0.00	37.50	19	229	8.27%
2018/07/26	22	37.04	0	0.00	37.15	22	212	10.35%
2018/07/25	22	36.74	0	0.00	36.80	22	208	10.56%
2018/07/17	0	0.00	3	36.55	36.50	-3	203	-1.48%
2018/06/19	0	0.00	2	36.50	36.50	-2	251	-0.80%
2018/06/08	3	36.20	0	0.00	36.10	3	257	1.17%
2018/05/22	0	0.00	40	35.50	35.55	-40	268	-14.92%
2018/04/16	10	33.75	0	0.00	33.80	10	297	3.36%
2018/04/13	30	34.00	0	0.00	34.05	30	297	10.09%
2018/03/22	3	32.53	0	0.00	32.45	3	243	1.23%
2018/03/19	6	32.80	0	0.00	32.90	6	234	2.56%
2018/03/12	1	32.00	32	32.41	32.95	-31	211	-14.69%
2018/03/01	0	0.00	1	31.60	31.60	-1	189	-0.53%
2018/01/08	2	29.80	0	0.00	29.75	2	104	1.92%
2018/01/05	1	29.90	0	0.00	29.95	1	102	0.97%
2018/01/03	0	0.00	2	29.60	29.60	-2	104	-1.92%