台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    66.4
  • 漲跌
    ▼0.4
  • 漲幅
    -0.60%
  • 成交量
    678
  • 產業
    上市 資訊服務類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
邁達特 (6112)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28266.8000.0066.8021,9880.10%
2024/03/2700.00166.7066.80-11,993-0.05%
2024/03/2600.00266.9066.70-21,997-0.10%
2024/03/2500.00268.2068.10-21,995-0.10%
2024/03/22268.60268.2067.9002,0020.00%
2024/03/20667.4000.0067.3061,9900.30%
2024/03/1900.00167.6067.80-12,021-0.05%
2024/03/18566.6000.0066.9052,0720.24%
2024/03/151.466.50366.7766.60-1.62,099-0.08%
2024/03/142.166.85267.1566.700.12,1330.00%
2024/03/131.266.9200.0066.901.22,2300.05%
2024/03/121267.171067.1067.4022,4700.08%
2024/03/08466.3514.166.3165.70-10.12,779-0.36%
2024/03/061.768.110.568.1367.901.22,7800.04%
2024/03/051.268.0400.0067.901.22,7750.04%
2024/03/0418.367.4522.267.2467.10-3.92,767-0.14%
2024/03/0121.167.624367.6867.30-222,747-0.80%
2024/02/2900.00171.7071.90-12,628-0.04%
2024/02/27570.94670.6570.40-12,618-0.04%
2024/02/261572.181.171.9072.4013.92,6280.53%
2024/02/23971.971872.2871.80-92,656-0.34%
2024/02/2200.00171.8071.40-12,656-0.04%
2024/02/217.371.6400.0071.507.32,6730.27%
2024/02/201873.864.272.3572.3013.82,6510.52%
2024/02/19272.90273.2072.1002,6010.00%
2024/02/163373.981573.7173.20182,5830.70%
2024/02/153774.162775.4774.20102,5420.39%
2024/02/0543.174.1349.374.3173.70-6.22,426-0.26%
2024/02/02170.00170.3069.9002,2680.00%
2024/01/310.171.1000.0070.900.12,2990.00%
2024/01/301471.52271.6071.90122,3340.51%
2024/01/29171.80971.9871.80-82,405-0.33%
2024/01/25172.1000.0071.4012,4710.04%
2024/01/240.172.0000.0071.400.12,4550.00%
2024/01/23171.905.572.2671.10-4.52,452-0.18%
2024/01/223073.7510.373.0573.5019.72,4100.82%
2024/01/1800.00167.4067.60-12,305-0.04%
2024/01/17467.65168.9066.8032,2780.13%
2024/01/16167.00267.0566.90-12,260-0.04%
2024/01/15167.2000.0068.0012,2640.04%
2024/01/122.166.82366.7366.50-0.92,272-0.04%
2024/01/11367.57467.0067.80-12,266-0.04%
2024/01/101.567.84168.2067.100.52,2820.02%
2024/01/09170.20570.0869.50-42,267-0.18%
2024/01/08972.31672.6772.5032,2690.13%
2024/01/05369.13269.9569.9012,3230.04%
2024/01/042.368.415568.4267.70-52.82,335-2.26%
2024/01/030.370.30169.5069.70-0.72,334-0.03%
2024/01/0200.00670.2570.70-62,385-0.25%
2023/12/29669.7500.0069.7062,4980.24%
2023/12/280.268.9000.0068.500.22,5340.01%
2023/12/27269.1000.0069.0022,5310.08%
2023/12/250.170.7300.0069.500.12,5310.00%
2023/12/2100.00270.7070.60-22,530-0.08%
2023/12/20471.2800.0071.0042,5260.16%
2023/12/19170.0000.0070.7012,5170.04%
2023/12/18371.503.171.6070.70-0.12,5010.00%
2023/12/15471.55371.8371.5012,4890.04%
2023/12/141873.392172.0772.00-32,478-0.12%
2023/12/13473.80773.0073.30-32,441-0.12%
2023/12/12571.62371.8771.3022,3830.08%
2023/12/11471.65572.0071.60-12,362-0.04%
2023/12/082773.8430.672.6371.70-3.62,323-0.15%
2023/12/0722.274.552373.7472.00-0.82,217-0.04%
2023/12/06672.6316.575.5277.00-10.51,974-0.53%
2023/12/0588.570.222370.1370.0065.51,8503.54%
2023/12/04368.70368.6068.7001,6970.00%
2023/12/01267.85268.0067.9001,6840.00%
2023/11/3000.00467.1067.20-41,697-0.24%
2023/11/29266.75167.6066.5011,7610.06%
2023/11/28166.20166.2066.2001,7590.00%
2023/11/271.165.9300.0065.101.11,7580.06%
2023/11/24366.9000.0066.3031,7540.17%
2023/11/2200.003.568.7369.10-3.51,705-0.21%
2023/11/21267.20167.8168.0011,6710.06%
2023/11/20667.65267.3067.4041,6560.24%
2023/11/17067.1000.0066.9001,6370.00%
2023/11/16266.4000.0066.8021,6330.12%
2023/11/1500.00266.2565.90-21,643-0.12%
2023/11/144.266.0800.0066.104.21,6580.25%
2023/11/13266.8000.0066.9021,6730.12%
2023/11/10465.65266.4066.2021,6860.12%
2023/11/0900.00165.9065.80-11,687-0.06%
2023/11/082.267.08267.9566.900.21,6840.01%
2023/11/074.467.58267.6567.602.41,7060.14%
2023/11/062468.4011.367.9867.9012.71,7620.72%
2023/11/03365.673.166.4864.60-0.11,720-0.01%
2023/11/021.161.8300.0061.601.11,6660.07%
2023/11/0100.00160.3061.10-11,717-0.06%
2023/10/310.261.00261.9060.30-1.91,798-0.10%
2023/10/27462.73362.6062.6012,0090.05%
2023/10/25163.600.163.5063.800.92,1450.04%
2023/10/2400.00361.8062.80-32,322-0.13%
2023/10/2300.00361.9361.30-32,943-0.10%
2023/10/202.262.45162.6062.101.23,1660.04%
2023/10/19265.101064.5864.80-83,344-0.24%
2023/10/181165.12265.2065.8093,6390.25%
2023/10/17167.00266.9566.30-13,751-0.03%
2023/10/16166.50267.2966.10-13,773-0.03%
2023/10/131469.952169.6268.10-73,771-0.19%
2023/10/12566.50866.6067.10-33,669-0.08%
2023/10/11766.5913.165.6365.80-6.13,654-0.17%
2023/10/06366.47166.3066.3023,6490.05%
2023/10/0518.464.7420.565.3466.50-2.23,642-0.06%
2023/10/0412.763.50862.9962.504.73,5350.13%
2023/10/02262.70162.8062.8013,5490.03%
2023/09/28162.1000.0062.1013,6190.03%
2023/09/27259.7500.0061.4023,7180.05%
2023/09/261.161.5000.0060.601.14,0460.03%
2023/09/2200.00161.1061.20-14,321-0.02%
2023/09/2100.000.260.0060.10-0.24,3850.00%
2023/09/190.160.900.360.6260.50-0.24,4530.00%
2023/09/180.161.800.161.9061.5004,5210.00%
2023/09/1400.000.164.2064.40-0.14,7440.00%
2023/09/1200.000.662.7462.60-0.64,883-0.01%
2023/09/111.663.871.163.0362.600.54,9850.01%
2023/09/08264.80264.9064.7005,0070.00%
2023/09/07164.90264.1064.20-15,004-0.02%
2023/09/06363.731.163.5163.501.95,0240.04%
2023/09/052.162.90263.7063.900.15,0570.00%
2023/09/0410.263.55263.1564.208.25,1240.16%
2023/08/31159.8000.0060.4015,2000.02%
2023/08/30660.80660.4060.2005,2870.00%
2023/08/290.159.5000.0059.600.15,5160.00%
2023/08/281.159.86160.2059.400.15,5770.00%
2023/08/250.160.6000.0060.400.15,6490.00%
2023/08/24361.8300.0061.0035,7780.05%
2023/08/2200.00160.7060.60-16,014-0.02%
2023/08/210.160.9000.0060.800.16,2200.00%
2023/08/181.161.66161.0061.000.16,3250.00%
2023/08/17163.00163.5063.5006,7610.00%
2023/08/15162.30461.7061.70-37,223-0.04%
2023/08/142.261.95362.3361.50-0.98,097-0.01%
2023/08/11265.9512.164.6763.50-10.18,336-0.12%
2023/08/1020.666.5221.266.9665.00-0.78,380-0.01%
2023/08/092.170.552070.7770.40-188,391-0.21%
2023/08/08272.80472.4372.40-28,705-0.02%
2023/08/075.171.192.570.9272.202.68,7980.03%
2023/08/042372.8725.572.4072.50-2.58,971-0.03%
2023/08/0228.774.851474.4673.6014.79,4420.16%
2023/08/01271.30172.0071.3019,4530.01%
2023/07/31773.498.173.4572.20-1.19,715-0.01%
2023/07/28171.81271.6072.50-19,753-0.01%
2023/07/2717.175.101374.1373.904.19,7820.04%
2023/07/2647.779.644578.5376.402.79,8840.03%
2023/07/25575.082976.3978.10-249,386-0.26%
2023/07/243374.0416.273.1071.0016.89,1770.18%
2023/07/2145.472.6450.172.7974.10-4.79,012-0.05%
2023/07/202671.091371.0271.20138,7350.15%
2023/07/19567.245.166.9166.50-0.18,6210.00%
2023/07/18668.65467.5567.9028,6630.02%
2023/07/176.168.021069.1369.40-3.98,665-0.05%
2023/07/142.268.6300.0068.402.28,6530.02%
2023/07/1300.00369.4068.40-38,702-0.03%
2023/07/123.268.93168.4068.502.28,8140.02%
2023/07/110.170.002.270.2369.90-2.18,810-0.02%
2023/07/100.269.55170.5070.00-0.88,800-0.01%
2023/07/07069.70269.4070.20-28,784-0.02%
2023/07/0610.570.13970.8270.601.58,7780.02%
2023/07/0518.370.751171.0570.007.38,8250.08%
2023/07/0435.876.011976.1471.8016.88,7170.19%
2023/07/0333.174.8443.276.8479.70-10.28,386-0.12%
2023/06/301271.9715.572.3872.50-3.58,191-0.04%
2023/06/29169.70670.3370.40-58,106-0.06%
2023/06/28268.9000.0067.8028,0390.02%
2023/06/27168.00567.1067.50-48,012-0.05%
2023/06/2615.270.032468.3867.80-8.87,983-0.11%
2023/06/211372.381372.8571.8007,9200.00%
2023/06/201170.11770.6471.0047,7680.05%
2023/06/192369.501769.7870.3067,6890.08%
2023/06/166.167.4600.0067.006.17,5990.08%
2023/06/155.568.08268.7068.503.57,5830.05%
2023/06/141.567.3200.0066.701.57,4910.02%
2023/06/1300.00367.5067.20-37,466-0.04%
2023/06/120.166.501.266.5066.30-1.17,449-0.01%
2023/06/096.167.604.267.5867.501.97,4180.03%
2023/06/082.367.16666.6366.40-3.87,389-0.05%
2023/06/07669.382368.6768.50-177,317-0.23%
2023/06/068.169.33269.6069.906.17,2890.08%
2023/06/05572.12572.4870.6007,2160.00%
2023/06/024573.9145.573.8572.70-0.57,137-0.01%
2023/06/012572.211671.9772.1096,9390.13%
2023/05/311572.161472.4671.5016,9270.01%
2023/05/3016.172.76971.9472.107.16,8430.10%
2023/05/29271.151471.4371.70-126,714-0.18%
2023/05/264.471.687.170.8770.00-2.86,644-0.04%
2023/05/2528.174.5637.174.0772.10-96,465-0.14%
2023/05/241973.061772.8572.6026,2480.03%
2023/05/2392.273.727774.2073.1015.26,1260.25%
2023/05/222470.3018.170.3670.105.95,6840.10%
2023/05/194171.283470.4869.4075,5520.13%
2023/05/18138.171.85163.172.2271.00-255,195-0.48% 大買/大賣/
2023/05/176965.145665.9568.00134,3230.30%
2023/05/162762.062062.0261.9074,1130.17%
2023/05/151461.511061.3860.7044,0600.10%
2023/05/123263.8133.263.3963.90-1.23,964-0.03%
2023/05/112562.123160.7960.40-63,613-0.17%
2023/05/1026.160.284160.8462.40-14.93,467-0.43%
2023/05/0970.163.436762.9763.103.13,2380.10%
2023/05/081759.4722.259.4361.90-5.22,681-0.19%
2023/05/054556.7813.156.6256.3031.92,4851.28%
2023/05/04453.68452.5352.4002,1800.00%
2023/05/03453.03651.8753.60-22,064-0.10%
2023/05/023452.882053.8453.00141,9590.71%
2023/04/28647.77848.3449.40-21,674-0.12%
2023/04/27346.15445.4945.55-11,543-0.06%
2023/04/26244.58344.0044.85-11,515-0.07%
2023/04/2500.00343.5543.80-31,485-0.20%
2023/04/21946.9100.0044.6591,4270.63%
2023/04/209046.16145.3045.30891,3426.63%
2023/04/19247.20246.9346.5501,2960.00%
2023/04/18547.5218.347.0946.40-13.31,265-1.05%
2023/04/1715.247.041546.8047.050.21,1910.02%
2023/04/141244.83644.3743.8561,0450.57%
2023/04/13143.40143.8043.2009950.00%
2023/04/11243.751243.4343.80-10959-1.04%
2023/04/102043.1813.143.7244.3579190.76%
2023/04/0700.00441.3541.20-4793-0.50%
2023/04/06540.67140.9541.1547830.51%
2023/03/2900.00140.2040.05-1757-0.13%
2023/03/2800.00240.4340.30-2756-0.26%
2023/03/27141.4000.0041.2517440.13%
2023/03/24140.55241.5040.50-1729-0.14%
2023/03/23140.7000.0040.9517130.14%
2023/03/2100.000.640.5040.25-0.6692-0.09%
2023/03/20440.44740.9740.35-3671-0.45%
2023/03/17139.80139.5939.3506410.00%
2023/03/16338.2200.0037.7536230.48%
2023/03/1500.00139.6039.35-1603-0.17%
2023/03/14139.0000.0039.7515890.17%
2023/03/1300.001.138.3139.20-1.1578-0.19%
2023/03/10239.88240.5040.0005590.00%
2023/03/09442.0900.0041.3545330.75%
2023/03/08341.7700.0042.0034950.60%
2023/03/07140.95241.0040.90-1464-0.22%
2023/03/0613.141.251741.5341.15-4446-0.88%
2023/03/031941.381941.3440.2504030.00%
2023/03/0200.00138.8539.20-1347-0.29%
2023/03/010.238.9800.0038.900.23400.06%
2023/02/24138.45038.5538.3513320.30%
2023/02/22139.20339.3039.15-2311-0.64%
2023/02/2100.00639.1039.25-6305-1.96%
2023/02/201339.88340.0339.60102963.38%
2023/02/14739.71739.4339.3502250.00%
2023/02/1300.00137.8039.45-1161-0.62%
2023/02/020.334.0000.0034.000.3820.36%
2022/10/1100.000.132.1531.85-0.164-0.15%
2022/09/280.231.9500.0031.450.2730.27%
2022/09/16134.0000.0034.151891.12%
2022/08/24134.9000.0034.851981.02%
2022/08/23135.2000.0035.101981.02%
2022/07/200.533.6500.0033.700.51310.38%
2022/07/120.532.9000.0032.500.51330.37%
2022/07/11133.9000.0033.9011300.77%
2022/07/06135.6500.0035.4511290.77%
2022/06/2700.000.137.2037.10-0.1130-0.08%
2022/06/2200.00134.4034.45-1115-0.86%
2022/06/17135.20435.2035.25-3113-2.64%
2022/05/130.234.7000.0034.900.21280.12%
2022/05/10135.2000.0035.5511240.80%
2022/05/09137.5000.0036.4511180.85%
2022/04/29138.50138.2538.2001160.00%
2022/04/130.139.5000.0039.600.11070.09%
2022/03/3100.00139.5039.50-1101-0.98%
2022/03/230.539.2500.0039.200.51010.49%
2022/03/17239.2000.0039.152982.02%
2022/03/100.439.0000.0039.100.4930.43%
2022/02/250.438.9000.0038.900.4880.45%
2022/02/22338.5500.0038.603853.51%
2022/01/2000.001238.5038.55-1282-14.59%
2022/01/1900.0013.438.5938.60-13.481-16.34%
2022/01/13138.9500.0038.951951.04%
2022/01/10138.851038.8339.00-995-9.42%
2022/01/0700.00738.9038.90-795-7.36%
2022/01/06139.1000.0039.051941.05%
2021/12/28139.4000.0039.351961.04%
2021/12/2700.00139.4539.50-196-1.04%
2021/12/2100.002938.8038.85-2990-31.98%
2021/12/060.438.9000.0038.850.4910.42%
2021/11/19138.9500.0038.901921.08%
2021/11/150.338.5000.0038.600.3900.37%
2021/10/13138.2500.0038.3011260.79%
2021/10/122.438.3300.0038.252.41301.83%
2021/10/08138.8000.0038.7511360.73%
2021/09/24338.9000.0039.2031591.88%
2021/09/080.438.6500.0038.650.41710.23%
2021/09/0700.00038.8038.600171-0.02%
2021/09/010.539.5000.0039.100.51710.29%
2021/08/260.139.0000.0039.100.11730.05%
2021/08/2400.00038.6538.7501770.00%
2021/08/2300.00038.5038.550178-0.01%
2021/08/180.438.1000.0038.100.41810.20%
2021/08/120.339.9500.0039.350.31800.14%
2021/08/0400.00539.9539.90-5215-2.32%
2021/08/0300.002139.9539.90-21223-9.42%
2021/07/27542.904342.7342.75-38258-14.69%
2021/07/2600.000.143.4043.35-0.1262-0.04%
2021/07/22143.25143.2043.0502670.00%
2021/07/16143.5500.0043.5512850.35%
2021/07/150.443.0500.0043.150.42840.14%
2021/07/132242.1000.0042.10222937.48%
2021/07/091842.1000.0042.05183035.94%
2021/07/072342.12642.1042.15173175.35%
2021/07/060.342.2000.0042.200.33240.08%
2021/07/05542.1500.0042.2053291.52%
2021/06/3000.00142.2542.25-1340-0.29%
2021/06/290.241.5000.0042.000.23400.06%
2021/06/250.141.5000.0041.600.13400.03%
2021/06/171441.5000.0041.50143763.72%
2021/06/161041.5900.0041.45103912.56%
2021/05/260.641.1000.0041.700.64830.12%
2021/05/12139.8000.0040.5515110.20%
2021/05/115.141.8100.0041.805.14971.02%
2021/05/102.243.3200.0043.302.24950.44%
2021/05/07643.60143.6043.7054921.01%
2021/05/06141.2500.0041.2014770.21%
2021/05/051541.6500.0041.50154733.17%
2021/05/041141.8300.0041.85114752.31%
2021/04/28143.2500.0043.4014740.21%
2021/04/221042.4000.0042.10104842.07%
2021/04/21242.3500.0042.3524790.42%
2021/04/1900.00142.0542.10-1486-0.21%
2021/04/16242.2000.0042.3024780.42%
2021/04/15242.0000.0042.0024810.42%
2021/04/143.142.1300.0042.103.14820.64%
2021/04/120.143.30243.3043.30-1.9484-0.39%
2021/04/08143.7600.0043.7014780.22%
2021/03/300.143.9500.0043.850.14910.02%
2021/03/2500.00144.3044.45-1501-0.20%
2021/03/2400.002244.2544.15-22511-4.30%
2021/03/2300.00045.2044.5505090.00%
2021/03/222345.01145.9045.00225124.30%
2021/03/1900.00145.8045.70-1517-0.19%
2021/03/18144.9000.0044.9015120.20%
2021/03/171.545.03144.9044.900.55250.10%
2021/03/0800.00344.5044.45-3654-0.46%
2021/03/04144.4000.0044.4016510.15%
2021/03/0200.001044.6044.30-10644-1.55%
2021/02/2600.007444.2044.70-74636-11.62%
2021/02/2500.004044.2544.20-40626-6.38%
2021/02/2400.004244.1544.05-42621-6.76%
2021/02/2300.002244.1044.15-22616-3.57%
2021/02/19244.1500.0044.2026130.33%
2021/02/1800.00144.1544.15-1613-0.16%
2021/02/0300.00143.4543.45-1607-0.16%
2021/01/28143.5000.0043.4016100.16%
2021/01/2100.00144.1044.00-1613-0.16%
2021/01/1900.00244.3344.20-2599-0.33%
2021/01/1200.00143.9043.80-1585-0.17%
2021/01/1100.00144.0043.95-1581-0.17%
2021/01/07143.8000.0043.8015710.17%
2021/01/06443.7500.0043.7545650.71%
2021/01/05143.90143.9043.8505500.00%
2021/01/04143.950.243.9043.900.85480.14%
2020/12/30143.9000.0043.8515500.18%
2020/12/29143.950.743.8543.900.35470.05%
2020/12/2800.002143.9543.90-21542-3.87%
2020/12/2500.00243.7043.80-2535-0.37%
2020/12/2200.00143.6543.55-1526-0.19%
2020/12/2100.00143.6543.60-1530-0.19%
2020/12/1800.00143.5543.45-1528-0.19%
2020/12/16143.5000.0043.4015140.19%
2020/12/1500.00343.4543.50-3506-0.59%
2020/12/1000.00243.5543.50-2475-0.42%
2020/12/0900.00143.5043.60-1455-0.22%
2020/12/081344.01443.8843.7094252.11%
2020/12/07140.55341.1841.50-2344-0.58%
2020/12/04140.4000.0040.2513320.30%
2020/12/03140.3500.0040.1513330.30%
2020/11/30240.53240.4840.4003670.00%
2020/11/24340.2000.0040.2033750.80%
2020/11/18239.8300.0039.9023940.51%
2020/11/171.540.0300.0039.851.53960.39%
2020/11/100.439.70139.5539.90-0.6425-0.14%
2020/10/2800.000.139.5039.45-0.1474-0.02%
2020/10/23139.8500.0040.1014870.21%
2020/09/252037.14237.8537.10188352.15%
2020/09/24538.14537.8537.7508980.00%
2020/09/231538.8000.0038.80159031.66%
2020/09/21139.5000.0039.4019170.11%
2020/09/1500.000.139.9539.75-0.1996-0.01%
2020/09/1000.00139.4539.35-11,107-0.09%
2020/09/091038.9000.0039.10101,1710.85%
2020/09/071239.3600.0039.25121,2550.96%
2020/09/041639.7800.0039.70161,2811.25%
2020/09/031040.4000.0040.25101,2960.77%
2020/09/0100.00140.6540.70-11,416-0.07%
2020/08/27741.0500.0041.0071,4880.47%
2020/08/261241.3500.0041.35121,5020.80%
2020/08/251441.4500.0041.45141,5690.89%
2020/08/24341.350.141.4541.4531,6170.18%
2020/08/212740.8200.0040.80271,6311.66%
2020/08/201040.2000.0040.15101,6450.61%
2020/08/18241.8500.0041.5521,6400.12%
2020/08/173041.2900.0041.65301,6461.82%
2020/08/1300.00140.7040.90-11,671-0.06%
2020/08/110.442.1500.0041.350.41,7650.02%
2020/08/0600.00442.0541.60-41,782-0.22%
2020/07/310.442.1500.0042.200.41,8910.02%
2020/07/2400.000.142.4542.05-0.11,9370.00%
2020/07/23043.1000.0043.1001,9300.00%
2020/07/2210.543.3000.0043.2010.51,9390.54%
2020/07/2100.00143.2543.20-11,935-0.05%
2020/07/20143.05243.0543.05-11,931-0.05%
2020/07/17141.5000.0041.8511,9160.05%
2020/07/1600.00142.6042.90-11,914-0.05%
2020/07/15142.9000.0042.6011,9050.05%
2020/07/1400.001043.6543.30-101,895-0.53%
2020/07/13444.3000.0044.3541,8880.21%
2020/07/1000.00144.2543.70-11,881-0.05%
2020/07/09245.48145.0044.9511,8620.05%
2020/07/0800.00145.2046.00-11,820-0.05%
2020/07/070.144.0000.0043.900.11,7490.01%
2020/07/061644.9300.0044.55161,7240.93%
2020/07/03343.80144.0043.9021,6800.12%
2020/07/02341.5700.0041.6531,6210.19%
2020/06/29340.5700.0040.3031,5960.19%
2020/06/2300.00240.1540.05-21,578-0.13%
2020/06/22241.10240.6840.6001,5530.00%
2020/06/19341.62241.7541.5511,5430.06%
2020/06/18340.972341.0140.95-201,532-1.31%
2020/06/17342.2700.0042.2031,4900.20%
2020/06/16145.9500.0045.9511,4510.07%
2020/06/151046.25146.0545.5591,4120.64%
2020/06/121145.101043.9346.3011,3890.07%
2020/06/11244.832045.5044.30-181,355-1.33%
2020/06/09146.5500.0045.8011,3270.08%
2020/06/08145.95346.6747.20-21,302-0.15%
2020/06/04244.1500.0043.5021,2180.16%
2020/06/012243.20443.4843.05181,2521.44%
2020/05/29241.9000.0041.9021,1860.17%
2020/05/27140.2000.0040.6511,1080.09%
2020/05/26240.2000.0040.0021,0910.18%
2020/05/21240.3000.0040.3021,0590.19%
2020/05/2000.00439.5539.95-41,042-0.38%
2020/05/19341.30439.8539.95-11,023-0.10%
2020/05/18339.9200.0040.7039740.31%
2020/05/1200.00539.0639.45-5863-0.58%
2020/05/11139.6500.0039.4518380.12%
2020/05/08338.3800.0038.5037890.38%
2020/05/061136.9500.0036.85117211.52%
2020/05/0500.00136.0036.10-1685-0.15%
2020/05/0400.00235.3535.65-2671-0.30%
2020/04/30635.5310035.5135.55-94665-14.13%
2020/04/2900.00135.6035.45-1665-0.15%
2020/04/2800.003035.3535.50-30657-4.56%
2020/04/17135.0000.0034.9516230.16%
2020/04/14134.4000.0034.5015960.17%
2020/04/09133.9000.0033.9015890.17%
2020/04/0700.00533.5533.60-5577-0.87%
2020/03/2500.00232.4532.45-2536-0.37%
2020/03/23530.5900.0030.6555210.96%
2020/03/1800.002132.2231.55-21479-4.38%
2020/03/17132.2000.0032.0514640.22%
2020/03/160.333.2500.0033.250.34440.06%
2020/03/10135.001435.0035.80-13369-3.52%
2020/03/09135.80836.0335.85-7348-2.01%
2020/03/06535.65735.8235.95-2300-0.67%
2020/02/19133.55233.5033.55-1262-0.38%
2020/02/1000.003832.8832.85-38278-13.63%
2020/02/0600.001033.4033.25-10291-3.43%
2020/02/032932.1400.0032.20292979.74%
2020/01/313932.9900.0032.903928913.46%
2020/01/30133.0000.0032.5012870.35%
2020/01/08133.3500.0033.5512800.36%
2020/01/063033.9500.0034.053027310.98%
2020/01/03234.4500.0034.4022670.75%
2019/12/27134.5000.0034.4512720.37%
2019/12/2000.00234.5534.55-2308-0.65%
2019/12/18234.4500.0034.6523050.65%
2019/12/17134.2000.0034.2013030.33%
2019/12/12134.3500.0034.3012940.34%
2019/12/06534.620.134.4034.404.93031.61%
2019/12/0200.00634.3834.75-6307-1.95%
2019/11/18134.0000.0034.0513160.32%
2019/11/155333.9400.0033.805332816.13%
2019/11/1300.00333.8033.90-3362-0.83%
2019/11/12534.2200.0034.1553701.35%
2019/11/1100.00133.9534.25-1373-0.27%
2019/11/08134.202034.1033.95-19369-5.14%
2019/11/0700.00334.1234.10-3384-0.78%
2019/11/06134.15534.6334.35-4385-1.04%
2019/11/052034.6500.0034.55203815.24%
2019/11/04434.0500.0034.0543671.09%
2019/11/01133.5500.0033.7013600.28%
2019/10/232033.3500.0033.15203485.74%
2019/10/222033.7000.0033.55203445.81%
2019/10/1600.00533.7033.70-5350-1.43%
2019/10/1500.002633.6033.65-26353-7.36%
2019/10/09133.2000.0033.2013550.28%
2019/10/032032.6000.0032.70203885.15%
2019/09/2700.002032.8032.70-20379-5.27%
2019/09/26133.9500.0033.8513560.28%
2019/09/251034.0000.0033.90103702.70%
2019/09/0200.001236.0035.65-12410-2.92%
2019/08/30335.60335.5735.6004030.00%
2019/08/2600.00334.0534.05-3380-0.79%
2019/08/2300.000.134.6034.40-0.1379-0.02%
2019/08/22334.9000.0034.9533770.79%
2019/08/2000.00134.9034.70-1368-0.27%
2019/08/16135.30135.5535.4503460.00%
2019/08/15233.40133.8534.0513150.32%
2019/08/141033.7500.0033.65103063.26%
2019/08/13133.5000.0033.3513010.33%
2019/08/0800.000.333.2533.25-0.3282-0.11%
2019/08/06132.2500.0032.6512810.36%
2019/07/2300.00333.1033.10-3312-0.96%
2019/07/175.333.281033.3033.30-4.7304-1.55%
2019/07/111034.2000.0034.00102943.40%
2019/07/05033.0000.0032.9502620.01%
2019/07/02133.0000.0033.0012630.38%
2019/06/28336.6000.0036.9032341.28%
2019/06/21036.3000.0036.2502140.00%
2019/06/180.235.9000.0035.950.22190.09%
2019/06/17735.7000.0035.7072213.17%
2019/06/1200.00236.2036.20-2231-0.86%
2019/06/040.236.2000.0036.400.22650.06%
2019/05/28335.9000.0035.9032721.10%
2019/05/14535.3000.0035.3552871.74%
2019/05/130.235.75135.7035.85-0.9283-0.30%
2019/05/0900.001037.2036.75-10272-3.67%
2019/05/0700.003037.0536.95-30266-11.25%
2019/05/030.236.5000.0036.500.22540.08%
2019/03/2200.002036.2035.80-20220-9.06%
2019/03/1400.00535.6535.50-5185-2.70%
2019/02/27032.3000.0032.3001360.00%
2019/02/19332.3500.0032.2531272.35%
2019/02/15232.2500.0032.4021231.62%
2019/01/2800.00130.8530.85-1107-0.93%
2018/12/2600.00129.8029.90-197-1.02%
2018/12/13329.7000.0029.5531032.90%
2018/11/27129.0500.0029.2011290.77%
2018/10/230.628.7500.0028.750.63280.18%
2018/09/2600.00131.0531.00-1359-0.28%
2018/08/3100.000.131.0031.00-0.1360-0.03%
2018/08/2900.00331.1531.20-3364-0.82%
2018/08/2700.00431.0030.85-4367-1.09%
2018/08/24131.4000.0031.0013660.27%
2018/08/0800.00433.5533.35-4369-1.08%
2018/08/06231.8800.0032.3023630.55%
2018/08/03731.7900.0030.9073372.07%
2018/08/02134.1000.0034.1512610.38%
2018/08/01133.8500.0033.8512600.38%
2018/07/30933.65133.3033.5082523.16%
2018/07/271937.3400.0037.50192298.27%
2018/07/262237.0400.0037.152221210.35%
2018/07/252236.7400.0036.802220810.56%
2018/07/1700.00336.5536.50-3203-1.48%
2018/06/1900.00236.5036.50-2251-0.80%
2018/06/08336.2000.0036.1032571.17%
2018/05/2200.004035.5035.55-40268-14.92%
2018/04/161033.7500.0033.80102973.36%
2018/04/133034.0000.0034.053029710.09%
2018/03/22332.5300.0032.4532431.23%
2018/03/19632.8000.0032.9062342.56%
2018/03/12132.003232.4132.95-31211-14.69%
2018/03/0100.00131.6031.60-1189-0.53%
2018/01/08229.8000.0029.7521041.92%
2018/01/05129.9000.0029.9511020.97%
2018/01/0300.00229.6029.60-2104-1.92%
邁達特 相關文章
邁達特 相關影音