• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/09228.1300.0028.0021,3200.15%
2025/01/08128.00128.0528.0501,4150.00%
2025/01/07128.2500.0028.1011,4240.07%
2024/12/30228.8500.0028.9021,9610.10%
2024/12/2600.00229.5029.25-21,967-0.10%
2024/12/2500.001.329.2729.35-1.31,972-0.07%
2024/12/2400.00729.5529.25-71,978-0.35%
2024/12/23430.2500.0029.6041,9860.20%
2024/12/180.229.0000.0029.000.21,9840.01%
2024/12/1600.00128.9528.95-11,992-0.05%
2024/12/1300.00129.2029.25-11,994-0.05%
2024/12/12130.2500.0029.9511,9950.05%
2024/12/10130.7000.0030.1011,9900.05%
2024/12/09130.1500.0030.2511,9980.05%
2024/12/06130.35330.2530.20-21,998-0.10%
2024/12/0500.00130.3030.30-11,999-0.05%
2024/12/0400.001030.5030.50-102,006-0.50%
2024/12/0300.001.330.6230.20-1.32,026-0.06%
2024/11/27130.7500.0030.4512,0480.05%
2024/11/2200.00532.3432.00-52,038-0.25%
2024/11/2100.00132.2532.50-12,036-0.05%
2024/11/20332.6200.0032.7032,0320.15%
2024/11/19632.5800.0032.5562,0100.30%
2024/11/18132.151431.9030.80-131,982-0.66%
2024/11/151732.51632.5832.40111,9590.56%
2024/11/14132.4000.0032.1511,9360.05%
2024/11/13130.8000.0030.6511,8640.05%
2024/11/122.230.151030.3030.60-7.81,876-0.42%
2024/11/11230.90230.9830.6001,8790.00%
2024/11/08531.9500.0031.8551,8790.27%
2024/11/07232.3500.0032.2021,8840.11%
2024/11/06232.73132.2532.2011,9000.05%
2024/11/04133.40233.8533.40-11,989-0.05%
2024/11/01233.78233.5333.6501,9890.00%
2024/10/30133.9500.0033.7012,0210.05%
2024/10/29132.90133.3032.2001,9830.00%
2024/10/28333.17333.4733.0002,1010.00%
2024/10/25734.36633.7233.5012,1960.05%
2024/10/24133.351133.4933.55-102,318-0.43%
2024/10/221533.69433.5533.55112,4370.45%
2024/10/212334.22533.8734.45182,4590.73%
2024/10/18232.05132.2531.8512,4140.04%
2024/10/1700.003732.6032.45-372,465-1.50%
2024/10/16732.89232.8832.9052,5340.20%
2024/10/151233.433133.2333.35-192,552-0.74%
2024/10/14131.2500.0031.2012,5790.04%
2024/10/11232.40632.2431.10-42,857-0.14%
2024/10/0932.334.123433.2132.70-1.73,253-0.05%
2024/10/081332.592034.1534.15-73,302-0.21%
2024/10/074532.33231.0531.05433,4341.25%
2024/10/04530.76431.5031.8013,8680.03%
2024/09/3000.00529.3429.20-54,033-0.12%
2024/09/1600.00130.0530.00-14,436-0.02%
2024/09/13130.5000.0030.8014,4410.02%
2024/09/10230.05229.3029.3004,4820.00%
2024/09/09130.0500.0030.3014,4820.02%
2024/09/06130.452630.4430.35-254,489-0.56%
2024/09/05130.7500.0030.4514,4990.02%
2024/09/041530.5000.0030.35154,5220.33%
2024/09/031532.9000.0032.45154,5260.33%
2024/09/0200.00133.4033.00-14,538-0.02%
2024/08/302.134.10133.7033.551.14,5660.02%
2024/08/2700.00233.3533.40-24,768-0.04%
2024/08/23132.40532.7332.95-45,157-0.08%
2024/08/22133.1500.0033.2015,1890.02%
2024/08/2100.00533.2533.25-55,260-0.10%
2024/08/20333.902133.9933.70-185,320-0.34%
2024/08/1900.00933.1033.45-95,335-0.17%
2024/08/16233.10133.4033.0515,4240.02%
2024/08/151032.1000.0032.15105,4280.18%
2024/08/12732.51132.7032.6565,4410.11%
2024/08/091.332.73332.5532.60-1.85,436-0.03%
2024/08/08632.5600.0032.2065,4260.11%
2024/08/07933.2400.0033.6095,4090.17%
2024/08/06331.47433.0431.10-15,380-0.02%
2024/08/02437.60139.0538.2035,2740.06%
2024/08/01739.011239.0538.70-55,223-0.10%
2024/07/31239.401439.5639.20-125,177-0.23%
2024/07/30639.301139.0739.25-55,052-0.10%
2024/07/291138.541638.4938.10-54,946-0.10%
2024/07/2600.00336.7038.05-34,804-0.06%
2024/07/23137.4012.537.3737.80-11.54,763-0.24%
2024/07/221637.11736.7135.6594,6710.19%
2024/07/19637.533038.5038.70-244,621-0.52%
2024/07/18837.83537.9437.8034,5300.07%
2024/07/171040.0910.340.0339.10-0.34,477-0.01%
2024/07/166.339.2630.339.0539.05-244,414-0.54%
2024/07/151839.4120.139.4039.20-2.14,400-0.05%
2024/07/125241.3416.340.7140.8535.74,3080.83%
2024/07/1156.540.5833.240.7540.3523.34,0930.57%
2024/07/1052.139.646239.5639.55-9.93,712-0.27%
2024/07/0946.339.092938.1839.6017.33,4990.49%
2024/07/085538.9759.638.7139.65-4.63,222-0.14%
2024/07/05836.7644.436.7037.55-36.42,740-1.33%
2024/07/044.235.391135.2734.95-6.82,556-0.27%
2024/07/03335.229.335.2435.15-6.32,552-0.25%
2024/07/023335.611135.6034.90222,5680.86%
2024/07/014735.154735.4335.2502,4000.00%
2024/06/2800.00232.5832.90-22,332-0.09%
2024/06/2700.00232.6832.35-22,521-0.08%
2024/06/26232.95633.2132.90-42,761-0.14%
2024/06/25832.7400.0032.9582,8090.28%
2024/06/24333.050.533.3033.052.52,8490.09%
2024/06/211.533.70233.7533.60-0.52,878-0.02%
2024/06/2000.00633.6333.75-62,903-0.21%
2024/06/19633.39233.7033.0042,9240.14%
2024/06/18333.8500.0034.0032,9160.10%
2024/06/172.134.3100.0034.102.12,9400.07%
2024/06/1400.00634.0533.85-63,007-0.20%
2024/06/13033.801033.7033.70-103,082-0.32%
2024/06/12133.851.233.7733.85-0.23,1240.00%
2024/06/11334.52234.1834.1513,1580.03%
2024/06/070.135.304135.3535.25-40.93,217-1.27%
2024/06/062.234.521434.7434.80-11.93,219-0.37%
2024/06/051535.031034.8034.8053,2680.15%
2024/06/04636.332135.9735.70-153,423-0.44%
2024/06/038.237.30336.8336.455.23,6490.14%
2024/05/313737.82337.4337.45343,8330.89%
2024/05/3013.537.481938.0137.40-5.53,888-0.14%
2024/05/2916.337.001737.1936.85-0.73,863-0.02%
2024/05/2800.00235.3535.15-23,948-0.05%
2024/05/27735.061535.3635.15-84,088-0.20%
2024/05/241934.29834.5834.50114,4750.25%
2024/05/231933.902.233.4633.5516.84,6250.36%
2024/05/22334.771134.0934.00-84,885-0.16%
2024/05/21233.350.133.2033.301.95,3570.04%
2024/05/20232.150.132.7832.551.95,6540.03%
2024/05/17732.203.132.1732.053.96,0670.06%
2024/05/16531.651231.7031.80-76,297-0.11%
2024/05/15131.752.131.8231.65-1.16,550-0.02%
2024/05/1400.003.131.7431.90-3.16,599-0.05%
2024/05/09132.0500.0031.7516,6130.02%
2024/05/08131.4500.0031.4516,6030.02%
2024/05/07231.4300.0031.4026,6060.03%
2024/05/0200.00432.0331.90-46,612-0.06%
2024/04/30232.001.232.6332.300.86,6230.01%
2024/04/2900.000.131.8531.70-0.16,6130.00%
2024/04/25331.5000.0031.3036,6520.05%
2024/04/24331.6700.0031.8036,6380.05%
2024/04/231030.75030.9030.90106,6300.15%
2024/04/2200.00131.2031.05-16,647-0.02%
2024/04/198.131.91331.5332.055.16,6410.08%
2024/04/18133.25933.5733.35-86,613-0.12%
2024/04/1720.233.84734.3034.3013.26,5990.20%
2024/04/161231.67331.4031.4096,5270.14%
2024/04/15933.3600.0033.0096,4910.14%
2024/04/12734.6200.0034.7076,4750.11%
2024/04/11434.1800.0033.9546,4620.06%
2024/04/10235.0500.0034.7526,4330.03%
2024/04/09235.0500.0034.8026,4330.03%
2024/04/08335.10335.2035.0506,4110.00%
2024/04/03236.53136.3036.3016,3910.02%
2024/04/02537.2200.0036.8556,3890.08%
2024/04/013738.364038.1838.05-36,379-0.05%
2024/03/293437.5220.237.6637.4513.86,1870.22%
2024/03/28736.19736.2636.0505,9490.00%
2024/03/27235.93236.0035.9005,9520.00%
2024/03/261535.671634.5834.55-15,935-0.02%
2024/03/2500.00335.7035.95-35,895-0.05%
2024/03/2200.00735.2034.90-75,876-0.12%
2024/03/211535.56535.5535.25105,8560.17%
2024/03/20236.2017.435.7735.45-15.45,891-0.26%
2024/03/19436.49236.6036.5025,9470.03%
2024/03/182834.59635.1836.15225,8840.37%
2024/03/151333.53234.0534.00115,8050.19%
2024/03/1400.005933.1932.85-595,766-1.02%
2024/03/13634.0194.233.6633.85-88.25,746-1.53%
2024/03/12335.453.135.4935.50-0.15,7650.00%
2024/03/11535.47135.6035.0045,7460.07%
2024/03/0865.636.701635.3434.9049.65,6940.87%
2024/03/075040.533140.4438.10195,5190.34%
2024/03/06135.340.1694.640.1140.5040.75,2610.77% 大買/
2024/03/056239.044139.2439.00215,0200.42%
2024/03/0436.238.4267.238.4438.40-314,863-0.64%
2024/03/0168.539.877038.8438.10-1.54,691-0.03%
2024/02/294541.467940.9840.80-344,407-0.77%
2024/02/2711541.7013241.4741.05-174,229-0.40% 大買/大賣/
2024/02/2618840.1516240.4140.70263,7750.69% 大買/大賣/
2024/02/2310340.994340.8840.60603,5591.69% 大買/
2024/02/229541.594341.3740.90523,2651.59%
2024/02/212238.645239.7240.80-302,693-1.11%
2024/02/2013737.356237.5037.10752,3583.18% 大買/
2024/02/192437.8425.338.3038.60-1.31,922-0.07%
2024/02/1654.433.644234.1335.1012.41,6730.74%
2024/02/151231.662931.4231.95-171,411-1.20%
2024/02/053129.9900.0030.40311,3542.29%
2024/02/022030.381030.3230.20101,3410.75%
2024/02/01431.0300.0031.0041,3380.30%
2024/01/31331.1000.0031.2531,3490.22%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音