上福 (6128)-中國信託券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
38.95
漲跌
▲0.25
漲幅
+0.65%
成交量
279張
產業
上市電腦週邊類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	10	38.95	0	0.00	38.20	10	577	1.73%
2024/04/09	0	0.00	5	42.94	42.70	-5	442	-1.13%
2024/04/08	0	0.00	1	42.00	41.95	-1	420	-0.24%
2024/04/03	0	0.00	1	41.50	41.85	-1	406	-0.25%
2024/04/02	0	0.00	2	41.60	41.65	-2	397	-0.50%
2024/03/29	0	0.00	2	40.85	40.10	-2	371	-0.54%
2024/03/28	0	0.00	1	41.00	40.85	-1	355	-0.28%
2024/03/27	2	39.63	0	0.00	39.85	2	332	0.60%
2024/03/26	4	39.33	0	0.00	39.25	4	324	1.23%
2024/03/25	0	0.00	1	39.20	39.15	-1	319	-0.31%
2024/03/20	1	39.94	1	40.00	39.85	0	281	0.01%
2024/03/18	11	38.00	10	38.70	38.70	1	246	0.41%
2024/03/15	2	37.73	4	38.61	38.00	-2	205	-0.97%
2024/03/12	3	35.57	1	35.65	35.50	2	116	1.71%
2024/03/05	0	0.00	1	35.00	34.90	-1	104	-0.95%
2024/03/04	0	0.00	0.1	34.65	34.75	-0.1	103	-0.05%
2024/02/29	0.1	34.40	0	0.00	34.35	0.1	98	0.05%
2024/02/20	0	0.00	1	34.35	34.35	-1	103	-0.97%
2024/01/11	1	33.85	0	0.00	33.75	1	113	0.88%
2023/12/27	0	0.00	2	34.75	34.80	-2	138	-1.45%
2023/12/25	0	0.00	2	34.60	34.85	-2	199	-1.00%
2023/12/18	1	34.80	0	0.00	34.90	1	208	0.48%
2023/11/10	1	34.20	0	0.00	34.35	1	241	0.41%
2023/10/16	2	34.10	0	0.00	34.05	2	362	0.55%
2023/10/06	1	34.90	0	0.00	34.65	1	364	0.27%
2023/10/02	4	36.45	9	36.37	35.50	-5	358	-1.39%
2023/09/27	0	0.00	1	34.95	34.00	-1	312	-0.32%
2023/09/21	2	33.08	0	0.00	33.05	2	320	0.62%
2023/09/18	1	33.35	0	0.00	33.50	1	327	0.31%
2023/09/11	1	33.20	0	0.00	33.15	1	348	0.29%
2023/09/08	1	33.45	0	0.00	33.55	1	351	0.28%
2023/09/06	5	34.70	0	0.00	33.85	5	355	1.41%
2023/08/31	0	0.00	5	34.00	34.10	-5	369	-1.35%
2023/08/29	0	0.00	1	33.80	34.00	-1	375	-0.27%
2023/08/28	8	35.29	2	34.05	33.85	6	376	1.60%
2023/08/24	11	35.15	11	34.70	34.65	0	369	0.00%
2023/08/21	1	32.35	0	0.00	32.65	1	332	0.30%
2023/08/14	0.1	32.40	0	0.00	32.50	0.1	336	0.03%
2023/08/04	0	0.00	1	34.10	34.10	-1	354	-0.28%
2023/07/31	1	33.45	0	0.00	33.40	1	350	0.29%
2023/07/24	0	0.00	1	34.60	34.50	-1	340	-0.29%
2023/07/20	5	36.02	8	35.88	35.95	-3	331	-0.91%
2023/07/19	1	32.50	5	34.50	34.40	-4	276	-1.45%
2023/07/07	2	32.25	0	0.00	32.15	2	269	0.74%
2023/07/06	2	33.20	0	0.00	32.75	2	267	0.75%
2023/07/05	1	35.80	0	0.00	35.60	1	263	0.38%
2023/06/27	0	0.00	4	35.15	34.70	-4	322	-1.24%
2023/06/20	1	35.40	0	0.00	35.30	1	333	0.30%
2023/06/19	0	0.00	1.4	35.77	35.85	-1.4	342	-0.40%
2023/06/07	1	34.70	0	0.00	34.70	1	323	0.31%
2023/06/05	1	34.70	0	0.00	34.60	1	330	0.30%
2023/06/02	0	0.00	2	34.65	34.80	-2	333	-0.60%
2023/05/31	3	34.40	0	0.00	34.40	3	338	0.89%
2023/05/30	0	0.00	1	34.40	34.35	-1	342	-0.29%
2023/05/26	0	0.00	1	34.40	33.95	-1	371	-0.27%
2023/05/23	2	34.10	0	0.00	34.05	2	377	0.53%
2023/05/22	2	34.15	0	0.00	34.10	2	384	0.52%
2023/05/19	0	0.00	2	34.55	34.00	-2	393	-0.51%
2023/05/18	4	34.55	2	34.40	34.35	2	400	0.50%
2023/05/16	1	34.00	1	34.25	34.30	0	397	0.00%
2023/05/15	1	34.00	0	0.00	33.75	1	392	0.26%
2023/05/12	0	0.00	1	33.00	33.00	-1	391	-0.26%
2023/05/11	0	0.00	1	31.95	31.75	-1	393	-0.25%
2023/05/10	1	32.10	0	0.00	32.50	1	385	0.26%
2023/04/26	0	0.00	1	33.25	33.65	-1	374	-0.27%
2023/04/10	3	34.55	0	0.00	34.50	3	352	0.85%
2023/04/06	0	0.00	2	36.15	35.70	-2	340	-0.59%
2023/03/31	0	0.00	4	36.18	36.10	-4	330	-1.21%
2023/03/28	1	34.15	0	0.00	33.95	1	279	0.36%
2023/03/27	0	0.00	1	34.00	33.95	-1	261	-0.38%
2023/03/23	1	32.85	0	0.00	32.85	1	248	0.40%
2023/03/22	3	33.00	2	32.50	33.15	1	245	0.41%
2023/03/17	2	33.38	0	0.00	33.40	2	231	0.86%
2023/03/10	1	34.00	0	0.00	34.15	1	213	0.47%
2023/03/06	5	35.02	0	0.00	35.05	5	197	2.54%
2023/03/03	3	35.00	0	0.00	34.85	3	192	1.56%
2023/03/01	1	34.95	1	34.95	34.90	0	182	0.00%
2023/02/24	0	0.00	2	34.23	34.15	-2	163	-1.23%
2023/02/21	0	0.00	3	33.50	32.90	-3	151	-1.98%
2023/02/20	3	33.60	0	0.00	33.30	3	147	2.04%
2023/02/16	5	32.20	0	0.00	32.80	5	131	3.79%
2023/02/13	0	31.65	0	0.00	31.75	0	120	0.03%
2023/01/11	0	0.00	1	30.10	30.30	-1	85	-1.16%
2023/01/09	1	30.00	0	0.00	29.95	1	78	1.27%
2022/12/28	0	0.00	10	29.27	29.30	-10	73	-13.53%
2022/12/27	0	0.00	1	29.40	29.40	-1	74	-1.34%
2022/12/26	0	0.00	5	29.35	29.40	-5	74	-6.71%
2022/10/31	0	0.00	0.2	27.28	27.65	-0.2	72	-0.28%
2022/10/26	0.2	27.70	1	27.60	27.70	-0.8	75	-1.06%
2022/10/20	0	0.00	1	27.30	27.45	-1	81	-1.22%
2022/10/05	1	28.15	0	0.00	28.15	1	84	1.18%
2022/08/19	3	29.87	0	0.00	30.00	3	186	1.61%
2022/08/17	8	29.84	0	0.00	29.75	8	184	4.34%
2022/08/15	5	29.84	0	0.00	29.80	5	182	2.74%
2022/06/29	0	0.00	1	31.00	31.10	-1	214	-0.47%
2022/05/12	2	30.75	0	0.00	29.55	2	139	1.44%
2022/05/10	0	0.00	1	29.95	29.95	-1	118	-0.84%
2022/05/09	1	30.35	0	0.00	30.60	1	111	0.90%
2022/04/12	0	0.00	1	30.40	31.00	-1	92	-1.08%
2022/03/28	1	29.00	0	0.00	29.05	1	71	1.41%
2021/12/07	0	0.00	1	29.90	29.70	-1	131	-0.76%
2021/11/11	0	0.00	1	27.45	27.50	-1	88	-1.13%
2021/10/04	1	24.75	0	0.00	24.75	1	66	1.50%
2021/09/09	1	24.95	0	0.00	24.95	1	74	1.35%
2021/07/14	0.2	25.20	0	0.00	25.20	0.2	112	0.18%
2021/05/14	1	24.50	0	0.00	24.50	1	148	0.67%
2021/04/23	0.2	26.20	0	0.00	26.00	0.2	125	0.12%
2021/02/22	0.1	26.85	0	0.00	27.00	0.1	132	0.08%
2021/01/28	0.1	26.90	0	0.00	27.00	0.1	135	0.07%
2020/12/21	2	27.50	0	0.00	27.35	2	109	1.83%
2020/12/03	0	0.00	3	28.05	27.95	-3	81	-3.70%
2020/12/01	0	0.00	1	28.40	28.40	-1	81	-1.22%
2020/11/30	1	28.40	0	0.00	28.35	1	82	1.22%
2020/09/22	0	0.00	3	26.95	26.95	-3	112	-2.67%
2020/09/21	3	27.07	0	0.00	27.00	3	113	2.65%
2020/08/31	0.1	27.05	0	0.00	27.05	0.1	120	0.08%
2020/08/12	2	26.83	2	26.93	26.80	0	124	0.00%
2020/08/11	2	27.40	0	0.00	27.45	2	123	1.61%
2020/08/03	1	26.60	0	0.00	26.60	1	128	0.78%
2020/07/30	1.2	27.09	0	0.00	27.05	1.2	126	0.95%
2020/07/24	2	27.95	0	0.00	27.85	2	127	1.57%
2020/07/22	0.2	27.80	0	0.00	28.10	0.2	127	0.12%
2020/07/16	3	28.47	0	0.00	28.30	3	128	2.34%
2020/07/15	3	30.30	0	0.00	30.50	3	125	2.40%
2020/07/13	2	30.05	0	0.00	30.35	2	114	1.74%
2020/07/10	4	30.09	0	0.00	30.35	4	113	3.52%
2020/07/09	4	30.75	0	0.00	30.50	4	108	3.68%
2020/07/06	3	30.42	0	0.00	30.55	3	100	3.00%
2020/07/03	1	30.40	0	0.00	30.50	1	97	1.02%
2020/07/02	1	30.35	0	0.00	30.40	1	96	1.03%
2020/07/01	2	30.38	0	0.00	30.35	2	95	2.09%
2020/06/19	4	29.89	0	0.00	29.95	4	98	4.05%
2020/06/18	4	29.80	0	0.00	29.85	4	98	4.07%
2020/06/12	1	29.00	0	0.00	29.35	1	110	0.91%
2020/06/01	1	29.40	0	0.00	29.40	1	116	0.86%
2020/05/21	3	28.85	0	0.00	28.95	3	114	2.63%
2020/05/06	1	28.70	0	0.00	28.80	1	107	0.93%
2020/04/27	1	28.20	0	0.00	28.25	1	116	0.86%
2020/04/21	1	27.95	0	0.00	27.85	1	114	0.87%
2020/04/09	1	28.90	0	0.00	28.90	1	103	0.97%
2020/04/07	0	0.00	2	28.10	28.20	-2	101	-1.97%
2020/04/01	1	28.00	0	0.00	28.00	1	102	0.98%
2020/03/26	2	27.50	0	0.00	28.30	2	98	2.03%
2020/02/05	0	0.00	1	30.20	30.10	-1	75	-1.32%
2019/10/23	3	31.50	0	0.00	31.30	3	68	4.41%
2019/09/05	1	32.35	0	0.00	32.50	1	78	1.27%
2019/06/12	1	34.60	0	0.00	34.90	1	116	0.86%
2019/04/26	0	0.00	1	35.60	35.50	-1	136	-0.73%
2019/03/27	0	0.00	1	36.90	35.90	-1	121	-0.82%
2019/02/20	0	0.00	1	34.10	34.10	-1	72	-1.39%
2019/01/17	0	0.00	1	31.70	31.90	-1	71	-1.41%
2018/09/12	0	0.00	1	30.90	30.90	-1	173	-0.58%
2018/08/08	1	33.95	0	0.00	33.40	1	177	0.56%
2018/08/07	1	35.00	0	0.00	34.55	1	189	0.53%
2018/06/12	0	0.00	1	37.10	37.30	-1	481	-0.21%
2018/06/11	1	36.80	0	0.00	36.90	1	482	0.21%
2018/05/15	1	37.70	0	0.00	37.75	1	521	0.19%
2018/05/11	0	0.00	3	39.20	39.20	-3	492	-0.61%
2018/05/07	0	0.00	1	41.70	41.20	-1	475	-0.21%
2018/04/30	0	0.00	1	38.80	38.75	-1	431	-0.23%
2018/04/20	0	0.00	2	37.18	37.35	-2	402	-0.50%
2018/04/18	3	36.70	1	36.30	36.50	2	389	0.51%
2018/04/17	1	36.80	1	36.85	36.35	0	382	0.00%
2018/04/16	0	0.00	1	37.35	37.10	-1	364	-0.27%
2018/03/19	1	39.80	0	0.00	39.95	1	184	0.54%
2018/03/14	1	40.40	0	0.00	40.65	1	164	0.61%
2018/01/30	0	0.00	2	39.55	39.55	-2	72	-2.77%
2018/01/23	1	37.65	0	0.00	37.65	1	61	1.62%
2018/01/04	1	38.85	0	0.00	38.60	1	52	1.90%