普誠 (6129)-中國信託券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.80
漲跌
▼0.15
漲幅
-0.60%
成交量
538張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	25.60	0	0.00	24.95	0	900	0.00%
2024/04/15	0.5	26.00	10	25.90	25.75	-9.5	919	-1.03%
2024/04/12	2	26.45	0	0.00	26.20	2	926	0.22%
2024/04/10	3	27.00	4	26.88	26.80	-1	966	-0.10%
2024/04/08	1	26.40	0	0.00	26.40	1	998	0.10%
2024/04/03	1	26.65	0	0.00	26.75	1	1,016	0.10%
2024/04/02	0	27.25	2	27.05	26.90	-2	1,097	-0.18%
2024/03/29	3	27.93	2	27.53	27.25	1	1,499	0.07%
2024/03/28	0	0.00	5	27.34	27.55	-5	1,485	-0.34%
2024/03/26	0	0.00	1	26.20	26.20	-1	1,552	-0.06%
2024/03/25	13	26.73	10	26.30	26.35	3	1,549	0.19%
2024/03/20	0	0.00	2	26.15	26.15	-2	1,565	-0.13%
2024/03/15	1	26.60	0	0.00	26.55	1	1,606	0.06%
2024/03/13	7	27.72	0	0.00	27.00	7	1,657	0.42%
2024/03/12	5	27.47	1	27.50	27.90	4	1,690	0.24%
2024/03/11	1	26.95	26	27.04	26.90	-25	1,705	-1.47%
2024/03/08	5	26.93	9	27.36	26.80	-4	1,712	-0.23%
2024/03/06	0	0.00	1	28.10	28.10	-1	1,691	-0.06%
2024/03/05	1	28.30	0	0.00	28.35	1	1,696	0.06%
2024/03/01	0	0.00	5	28.90	28.65	-5	1,811	-0.28%
2024/02/29	1	28.40	0	0.00	28.45	1	1,824	0.05%
2024/02/27	0	0.00	5	29.40	28.55	-5	1,879	-0.27%
2024/02/26	0	0.00	19	29.10	29.00	-19	2,025	-0.94%
2024/02/23	3	28.85	0	29.00	28.75	3	2,116	0.14%
2024/02/22	2	29.03	0	0.00	29.05	2	2,120	0.09%
2024/02/21	1	29.10	0	0.00	29.15	1	2,146	0.05%
2024/02/20	0	0.00	1	29.80	29.40	-1	2,161	-0.05%
2024/02/19	2	29.60	5	29.75	29.75	-3	2,172	-0.14%
2024/02/16	0	0.00	3	29.53	29.70	-3	2,178	-0.14%
2024/02/15	1	28.55	16	28.65	28.70	-15	2,187	-0.69%
2024/02/02	0	0.00	1	29.00	28.70	-1	2,223	-0.04%
2024/01/31	1	28.85	0	0.00	28.85	1	2,275	0.04%
2024/01/30	2	29.00	0	0.00	28.95	2	2,283	0.09%
2024/01/29	0	0.00	10	29.36	29.40	-10	2,273	-0.44%
2024/01/26	0	0.00	0	29.35	29.05	0	2,270	0.00%
2024/01/25	0	0.00	1	29.40	29.30	-1	2,273	-0.04%
2024/01/24	1	29.80	1	29.75	29.70	0	2,279	0.00%
2024/01/23	0	0.00	9	29.66	29.65	-9	2,289	-0.39%
2024/01/22	1	29.40	8	29.57	29.50	-7	2,289	-0.31%
2024/01/19	1	29.00	0	0.00	29.00	1	2,293	0.04%
2024/01/18	2	28.98	2	29.10	28.90	0	2,302	0.00%
2024/01/17	3	29.70	1	29.25	29.20	2	2,328	0.09%
2024/01/16	0	0.00	4	29.74	29.85	-4	2,339	-0.17%
2024/01/11	2	29.40	0	0.00	29.30	2	2,457	0.08%
2024/01/10	4	29.34	0	0.00	29.25	4	2,515	0.16%
2024/01/08	8	30.12	0	0.00	30.00	8	2,487	0.32%
2024/01/05	0	0.00	2	30.55	30.45	-2	2,474	-0.08%
2024/01/04	3	30.65	0.1	30.95	30.45	2.9	2,492	0.12%
2024/01/03	1	30.90	1	31.20	30.70	0	2,456	0.00%
2024/01/02	2	30.65	1	30.95	30.80	1	2,431	0.04%
2023/12/29	7	30.82	31	30.87	30.85	-24	2,420	-0.99%
2023/12/28	14	31.52	18	31.57	31.25	-4	2,402	-0.17%
2023/12/27	59	32.47	60	32.23	32.00	-1	2,321	-0.04%
2023/12/26	0	0.00	10	30.71	30.70	-10	1,943	-0.51%
2023/12/25	4	30.40	4	30.05	30.05	0	1,905	0.00%
2023/12/22	4	30.59	5	30.13	29.95	-1	1,875	-0.05%
2023/12/21	2	30.55	5	30.60	30.25	-3	1,840	-0.16%
2023/12/19	0	0.00	5.1	29.17	29.10	-5.1	1,773	-0.29%
2023/12/18	4.1	29.90	1	30.10	29.75	3.1	1,758	0.18%
2023/12/15	4	30.25	0	0.00	30.10	4	1,750	0.23%
2023/12/14	0	0.00	16	30.94	30.35	-16	1,746	-0.92%
2023/12/13	2	30.50	2	30.35	30.20	0	1,725	0.00%
2023/12/08	1	31.05	3	31.12	30.40	-2	1,694	-0.12%
2023/12/07	6	30.44	0	0.00	30.05	6	1,649	0.36%
2023/12/06	0	0.00	4	30.85	31.00	-4	1,615	-0.25%
2023/12/05	2.1	30.15	2	30.20	30.10	0.1	1,589	0.01%
2023/12/04	4	30.38	0	0.00	30.35	4	1,584	0.25%
2023/12/01	5	30.90	1	31.25	30.65	4	1,594	0.25%
2023/11/30	3.1	30.97	10	31.19	30.90	-6.9	1,684	-0.41%
2023/11/29	2.1	31.37	12	31.50	31.40	-10	1,669	-0.60%
2023/11/28	27.1	31.64	12	31.28	31.55	15.1	1,618	0.93%
2023/11/27	5	30.70	15.1	30.65	30.30	-10.1	1,533	-0.66%
2023/11/24	8.1	30.74	15.5	30.42	30.25	-7.4	1,503	-0.49%
2023/11/22	17	31.57	7	31.44	31.75	10	1,288	0.78%
2023/11/20	0.5	30.69	31	30.89	30.35	-30.5	1,182	-2.58%
2023/11/17	0	0.00	3	30.43	30.35	-3	1,147	-0.26%
2023/11/16	0	0.00	1	30.20	30.00	-1	1,129	-0.09%
2023/11/15	0.1	29.85	3	30.02	29.75	-2.9	1,114	-0.26%
2023/11/14	0	0.00	4	29.94	29.70	-4	1,095	-0.37%
2023/11/13	5.6	29.28	0	0.00	28.90	5.6	1,069	0.52%
2023/11/10	0	0.00	1.4	30.20	30.00	-1.4	1,057	-0.13%
2023/11/09	1.4	29.55	0	0.00	29.50	1.4	1,036	0.13%
2023/11/08	6	29.98	7	30.10	29.75	-1	1,051	-0.10%
2023/11/06	0	0.00	6	28.65	28.60	-6	1,027	-0.58%
2023/11/01	3	27.90	0	0.00	27.85	3	1,115	0.27%
2023/10/31	1	28.25	0	0.00	28.20	1	1,108	0.09%
2023/10/30	0	0.00	2	29.00	29.05	-2	1,106	-0.18%
2023/10/27	6	29.27	1	28.90	28.85	5	1,111	0.45%
2023/10/26	1	30.15	2	29.75	29.30	-1	1,108	-0.09%
2023/10/25	3	30.42	11	30.45	29.90	-8	1,097	-0.73%
2023/10/24	1	29.65	0	0.00	30.05	1	1,077	0.09%
2023/10/23	7	29.25	11	29.52	30.25	-4	1,052	-0.38%
2023/10/20	3	29.22	13	29.28	29.20	-10	1,017	-0.98%
2023/10/19	11	30.09	5	30.20	29.25	6	1,024	0.59%
2023/10/18	4	29.85	1	30.00	29.85	3	946	0.32%
2023/10/17	1	28.90	0	0.00	28.60	1	887	0.11%
2023/10/13	0	0.00	2	28.75	28.70	-2	909	-0.22%
2023/10/11	0.1	28.85	0	0.00	28.60	0.1	909	0.01%
2023/10/06	0	0.00	6	29.25	29.30	-6	933	-0.64%
2023/10/03	1	29.00	0	0.00	29.00	1	961	0.10%
2023/09/27	3	28.85	0	0.00	28.80	3	1,014	0.30%
2023/09/21	0	0.00	7	29.10	29.30	-7	1,059	-0.66%
2023/09/20	8	29.73	5	29.59	29.50	3	1,063	0.28%
2023/09/19	9	30.08	0	0.00	29.80	9	1,070	0.84%
2023/09/18	4	30.69	2	30.53	30.70	2	1,081	0.18%
2023/09/13	0	0.00	3	30.00	30.00	-3	1,089	-0.28%
2023/09/11	5	29.13	0	0.00	29.00	5	1,131	0.44%
2023/09/07	1	30.00	1	30.15	29.90	0	1,247	0.00%
2023/09/06	7	30.61	1	30.40	30.30	6	1,268	0.47%
2023/09/05	1	30.75	3	30.20	31.00	-2	1,270	-0.16%
2023/09/04	4	29.56	0	0.00	29.40	4	1,208	0.33%
2023/09/01	7	29.50	8	29.62	29.55	-1	1,222	-0.08%
2023/08/30	3	29.05	0	0.00	29.20	3	1,244	0.24%
2023/08/25	0	0.00	10	28.70	28.80	-10	1,284	-0.78%
2023/08/24	1	28.75	4	29.26	28.75	-3	1,296	-0.23%
2023/08/23	1	28.55	0	0.00	28.75	1	1,317	0.08%
2023/08/22	4	28.43	0	0.00	28.60	4	1,330	0.30%
2023/08/18	0	0.00	3	28.73	28.50	-3	1,337	-0.22%
2023/08/16	5	27.58	1	28.15	28.30	4	1,344	0.30%
2023/08/15	4	28.36	2	28.35	28.25	2	1,344	0.15%
2023/08/14	7	28.25	17	28.59	28.20	-10	1,350	-0.74%
2023/08/11	5	29.60	0	0.00	29.65	5	1,331	0.38%
2023/08/10	11	30.05	0	0.00	29.95	11	1,323	0.83%
2023/08/09	13	31.01	17	31.20	30.85	-4	1,317	-0.30%
2023/08/08	8	29.70	7	29.64	29.60	1	1,229	0.08%
2023/08/07	0	0.00	1	29.80	29.70	-1	1,244	-0.08%
2023/08/04	3	29.87	0.3	29.95	29.95	2.7	1,251	0.22%
2023/08/02	7	30.02	0	0.00	29.95	7	1,272	0.55%
2023/08/01	5	30.26	1	30.45	30.30	4	1,288	0.31%
2023/07/27	1	30.95	0.1	30.10	30.90	0.9	1,486	0.06%
2023/07/26	2	29.85	0	0.00	29.90	2	1,519	0.13%
2023/07/25	2	29.93	6	30.24	30.30	-4	1,543	-0.26%
2023/07/24	10	30.04	11	29.93	29.95	-1	1,552	-0.06%
2023/07/21	2	30.75	0	0.00	30.80	2	1,555	0.13%
2023/07/20	3.3	31.06	0	0.00	30.95	3.3	1,603	0.21%
2023/07/19	0.1	31.00	1	30.95	30.60	-0.9	1,614	-0.06%
2023/07/18	0	0.00	18	30.86	30.80	-18	1,658	-1.09%
2023/07/17	7	30.65	4	31.15	31.45	3	1,739	0.17%
2023/07/14	0	0.00	4	31.08	30.95	-4	1,865	-0.21%
2023/07/13	7	30.90	1	30.80	30.75	6	1,998	0.30%
2023/07/12	9	31.28	0	0.00	31.15	9	2,041	0.44%
2023/07/10	10	32.03	15	32.10	31.90	-5	2,136	-0.23%
2023/07/07	5	31.72	22	31.73	32.30	-17	2,190	-0.78%
2023/07/06	9	32.41	0	0.00	32.30	9	2,264	0.40%
2023/07/05	11	32.89	5	33.20	32.85	6	2,266	0.26%
2023/07/03	3	32.50	0	0.00	32.75	3	2,269	0.13%
2023/06/30	0	0.00	5	32.30	32.15	-5	2,263	-0.22%
2023/06/29	5	31.90	0	0.00	31.90	5	2,273	0.22%
2023/06/28	10	32.04	0	0.00	32.00	10	2,286	0.44%
2023/06/27	3	32.10	1	32.10	32.05	2	2,380	0.08%
2023/06/26	5	31.98	0	0.00	32.00	5	2,416	0.21%
2023/06/21	8	32.60	0.2	32.80	32.55	7.8	2,442	0.32%
2023/06/20	1	33.05	5	33.29	32.70	-4	2,474	-0.16%
2023/06/19	5	33.10	0	0.00	33.15	5	2,578	0.19%
2023/06/16	1	33.25	0	0.00	33.20	1	2,622	0.04%
2023/06/15	1	33.50	2	33.60	33.25	-1	2,629	-0.04%
2023/06/14	7	33.48	26	34.03	33.45	-19	2,636	-0.72%
2023/06/13	6	33.14	11	33.33	33.35	-5	2,666	-0.19%
2023/06/12	21	31.65	1	31.40	31.45	20	2,679	0.75%
2023/06/09	14	32.07	4	32.33	32.10	10	2,718	0.37%
2023/06/08	11	32.70	16	32.66	32.50	-5	2,756	-0.18%
2023/06/07	3	33.95	9	33.65	33.70	-6	2,860	-0.21%
2023/06/06	4	33.30	2	33.45	33.15	2	3,293	0.06%
2023/06/05	2	33.85	0	0.00	33.80	2	3,742	0.05%
2023/06/02	20	33.80	13	33.95	33.85	7	3,788	0.18%
2023/06/01	1	33.90	3	33.50	33.65	-2	3,800	-0.05%
2023/05/31	0	0.00	24	33.54	33.35	-24	3,857	-0.62%
2023/05/30	1	33.40	0	0.00	33.35	1	3,878	0.03%
2023/05/29	2	33.65	4	33.36	33.65	-2	3,887	-0.05%
2023/05/26	5	32.90	0	0.00	32.30	5	3,911	0.13%
2023/05/25	2	33.00	0	0.00	32.75	2	3,966	0.05%
2023/05/24	1	33.30	0	0.00	33.10	1	4,019	0.02%
2023/05/23	2	33.25	0	0.00	33.25	2	4,095	0.05%
2023/05/22	1	33.05	0	0.00	33.10	1	4,141	0.02%
2023/05/19	2	33.05	0	0.00	32.65	2	4,160	0.05%
2023/05/18	16	32.95	20	32.95	32.95	-4	4,178	-0.10%
2023/05/17	0	0.00	2	32.85	32.90	-2	4,187	-0.05%
2023/05/16	0	0.00	1	32.40	32.40	-1	4,201	-0.02%
2023/05/15	0	0.00	1	32.00	32.00	-1	4,231	-0.02%
2023/05/10	1	32.85	1	33.00	33.30	0	4,673	0.00%
2023/05/09	5	33.02	23	32.84	32.95	-18	4,708	-0.38%
2023/05/05	18	33.54	30	33.53	33.55	-12	4,793	-0.25%
2023/05/04	3	36.02	2.5	36.01	35.65	0.5	4,997	0.01%
2023/05/03	2	35.63	13	36.04	35.95	-11	5,075	-0.22%
2023/05/02	0	0.00	10	36.10	35.90	-10	5,107	-0.20%
2023/04/28	2	34.73	3	35.22	35.30	-1	5,097	-0.02%
2023/04/27	8	34.01	4	34.11	33.90	4	5,071	0.08%
2023/04/26	2	33.70	1	33.10	33.80	1	5,055	0.02%
2023/04/25	12	33.72	2	33.83	33.40	10	5,049	0.20%
2023/04/24	2	34.83	2	34.30	34.80	0	5,039	0.00%
2023/04/21	13.2	34.51	2	34.40	34.45	11.2	5,059	0.22%
2023/04/20	19	35.52	19	35.48	35.35	0	5,038	0.00%
2023/04/19	25	37.23	10.1	37.47	36.90	14.9	5,099	0.29%
2023/04/18	8	37.44	12.3	37.42	37.60	-4.3	4,962	-0.09%
2023/04/17	33	37.27	8	37.08	37.10	25	4,837	0.52%
2023/04/14	14	36.89	4	36.96	36.40	10	4,783	0.21%
2023/04/13	9	36.48	2	36.78	36.30	7	4,709	0.15%
2023/04/12	28	36.65	9	36.82	36.90	19	4,683	0.41%
2023/04/11	12	36.42	26	36.29	36.45	-14	4,630	-0.30%
2023/04/10	6.1	35.28	0	0.00	35.15	6.1	4,553	0.13%
2023/04/07	4	35.30	0	0.00	35.35	4	4,553	0.09%
2023/04/06	0	35.03	2	35.00	35.20	-2	4,548	-0.04%
2023/03/31	0	0.00	22	34.60	34.70	-22	4,538	-0.48%
2023/03/30	1	34.45	27	34.46	34.40	-26	4,538	-0.57%
2023/03/29	2	34.55	4	34.58	34.45	-2	4,543	-0.04%
2023/03/28	25	34.38	9	34.28	34.15	16	4,563	0.35%
2023/03/27	7.1	36.07	2	36.00	35.60	5.1	4,479	0.11%
2023/03/24	8	36.39	1	36.70	36.40	7	4,459	0.16%
2023/03/23	1	36.15	3	36.30	36.35	-2	4,437	-0.05%
2023/03/22	16.1	36.95	3	36.87	36.50	13.1	4,450	0.29%
2023/03/21	2.1	36.01	2	36.30	36.00	0.1	4,378	0.00%
2023/03/20	3	36.00	2	36.15	36.00	1	4,356	0.02%
2023/03/17	2	36.13	1	35.85	35.85	1	4,373	0.02%
2023/03/16	13	36.08	14	36.21	35.65	-1	4,381	-0.02%
2023/03/15	21.1	36.90	7.3	36.82	37.00	13.8	4,485	0.31%
2023/03/14	28	36.27	4	36.35	36.10	24	4,535	0.53%
2023/03/13	5	35.60	21	35.50	36.10	-16	4,884	-0.33%
2023/03/10	14	36.26	48	36.56	36.40	-34	5,179	-0.66%
2023/03/09	67	38.64	103	38.56	38.05	-36	5,169	-0.70%	大賣/
2023/03/08	128	37.53	60	37.64	37.80	68	4,767	1.43%	大買/
2023/03/07	21	35.80	5	35.67	35.60	16	4,431	0.36%
2023/03/06	1	35.35	2	35.35	35.15	-1	4,397	-0.02%
2023/03/03	11	35.18	3	35.73	35.05	8	4,431	0.18%
2023/03/02	20	35.03	0	0.00	35.05	20	4,446	0.45%
2023/03/01	4	34.91	1	34.85	34.75	3	4,467	0.07%
2023/02/24	12	34.90	0	35.00	34.80	12	4,472	0.27%
2023/02/23	6	35.47	5	35.43	35.55	1	4,444	0.02%
2023/02/22	1	34.95	0	0.00	34.95	1	4,425	0.02%
2023/02/21	2	35.38	7	35.49	35.30	-5	4,399	-0.11%
2023/02/20	1	34.90	16.5	34.80	35.20	-15.5	4,365	-0.36%
2023/02/17	2	34.35	3	34.42	34.30	-1	4,344	-0.02%
2023/02/16	0	0.00	0.5	34.50	34.30	-0.5	4,343	-0.01%
2023/02/15	3	33.82	0	0.00	33.70	3	4,366	0.07%
2023/02/14	1	34.20	42	34.28	33.75	-41	4,378	-0.94%
2023/02/13	23	33.98	0	0.00	33.85	23	4,408	0.52%
2023/02/10	15	34.56	26	34.98	34.45	-11	4,545	-0.24%
2023/02/09	28	36.22	32	35.63	35.45	-4	4,585	-0.09%
2023/02/08	28	35.54	24	35.14	35.40	4	4,375	0.09%
2023/02/07	11.2	34.02	20	34.14	34.30	-8.9	4,247	-0.21%
2023/02/06	12.2	34.49	14	34.38	34.50	-1.9	4,213	-0.04%
2023/02/03	20	34.80	18	34.94	34.45	2	4,186	0.05%
2023/02/02	112	35.70	101.8	35.97	35.70	10.2	4,094	0.25%	大買/大賣/
2023/02/01	15	33.86	11	33.50	34.00	4	3,765	0.11%
2023/01/31	3	32.80	16	32.89	32.75	-13	3,656	-0.36%
2023/01/30	14	32.52	6	32.45	32.35	8	3,626	0.22%
2023/01/16	1	31.10	0	0.00	31.25	1	3,614	0.03%
2023/01/12	0	0.00	2	32.10	31.50	-2	3,636	-0.06%
2023/01/11	18	32.12	18	31.90	32.25	0	3,618	0.00%
2023/01/10	4	31.74	6	31.68	31.60	-2	3,631	-0.06%
2023/01/09	26	32.38	43	32.10	31.95	-17	3,649	-0.47%
2023/01/05	9	31.05	7	30.42	30.30	2	3,608	0.06%
2023/01/04	10	30.41	1	30.15	30.35	9	3,626	0.25%
2023/01/03	2	30.15	22	30.01	30.15	-20	3,665	-0.55%
2022/12/30	2	29.85	1	30.15	29.60	1	3,734	0.03%
2022/12/29	1	29.45	0	0.00	29.95	1	3,821	0.03%
2022/12/28	3	29.65	1	29.85	29.50	2	3,873	0.05%
2022/12/26	1	30.10	1	30.15	30.00	0	3,960	0.00%
2022/12/23	1	29.75	0	0.00	30.15	1	3,991	0.03%
2022/12/22	1	29.90	0	0.00	30.05	1	4,012	0.02%
2022/12/21	2	30.18	1	29.80	29.55	1	4,070	0.02%
2022/12/20	18.1	30.22	26	30.30	29.75	-7.9	4,098	-0.19%
2022/12/19	6	31.06	0	0.00	30.85	6	4,127	0.15%
2022/12/16	7.2	31.55	9	31.49	31.35	-1.8	4,258	-0.04%
2022/12/15	0	32.30	3	32.15	32.10	-3	4,285	-0.07%
2022/12/14	53	32.18	2	32.30	32.35	51	4,329	1.18%
2022/12/13	3.8	31.68	1	31.75	31.20	2.8	4,304	0.07%
2022/12/12	0	0.00	5.5	31.89	31.70	-5.5	4,308	-0.13%
2022/12/09	14.1	32.29	1	32.35	32.15	13.1	4,333	0.30%
2022/12/08	12	32.81	12	33.01	32.70	0	4,354	0.00%
2022/12/07	28	33.69	11	33.23	32.60	17	4,380	0.39%
2022/12/06	26	35.35	16	35.15	35.00	10	4,255	0.23%
2022/12/05	87.5	35.37	87	35.44	34.80	0.5	4,157	0.01%
2022/12/02	23	35.12	44.7	34.88	35.90	-21.7	3,800	-0.57%
2022/12/01	36	32.50	35	32.65	32.65	1	3,541	0.03%
2022/11/30	5	31.84	16	32.00	31.75	-11	3,629	-0.30%
2022/11/29	9	32.13	6.2	32.24	31.85	2.8	3,707	0.08%
2022/11/28	2.2	31.26	1	31.40	31.25	1.2	3,736	0.03%
2022/11/25	4	31.71	2	31.83	31.25	2	3,907	0.05%
2022/11/24	14	31.09	21	31.95	32.15	-7	3,939	-0.18%
2022/11/23	1	31.20	2	31.05	31.00	-1	3,952	-0.03%
2022/11/22	1	30.00	0	0.00	30.00	1	4,065	0.02%
2022/11/21	0	0.00	7	30.85	30.50	-7	4,414	-0.16%
2022/11/18	8	31.88	2	30.85	30.85	6	4,544	0.13%
2022/11/17	5	31.65	13	31.75	31.60	-8	4,668	-0.17%
2022/11/16	1	31.25	3	31.43	31.50	-2	4,802	-0.04%
2022/11/15	0	0.00	1	31.15	31.10	-1	4,883	-0.02%
2022/11/14	7	30.93	0	0.00	30.85	7	5,247	0.13%
2022/11/11	1	30.60	1.2	30.96	30.50	-0.2	5,556	0.00%
2022/11/10	2	30.05	0.8	30.25	30.00	1.2	5,965	0.02%
2022/11/09	9	31.09	9	30.78	30.70	0	6,360	0.00%
2022/11/08	20	31.47	21	31.61	30.40	-1	6,691	-0.01%
2022/11/07	9	30.05	26	30.46	30.70	-17	7,436	-0.23%
2022/11/04	2	28.80	8	29.29	29.75	-6	7,562	-0.08%
2022/11/03	3	28.60	0	0.00	28.30	3	7,700	0.04%
2022/11/01	1	28.00	0	0.00	28.40	1	8,421	0.01%
2022/10/28	4	27.24	0	0.00	27.25	4	8,752	0.05%
2022/10/27	0	0.00	1	27.70	28.00	-1	8,824	-0.01%
2022/10/26	5	27.40	0	0.00	27.05	5	8,883	0.06%
2022/10/24	4	28.81	1	28.70	28.15	3	9,190	0.03%
2022/10/21	5	28.00	0	0.00	27.90	5	9,223	0.05%
2022/10/20	11	28.69	6	28.63	28.65	5	9,238	0.05%
2022/10/19	5	29.90	5	29.50	29.40	0	9,249	0.00%
2022/10/18	7	29.91	6	29.43	29.70	1	9,283	0.01%
2022/10/17	24.1	27.90	19	28.55	29.50	5.1	9,320	0.05%
2022/10/14	0	0.00	1	28.50	28.60	-1	9,313	-0.01%
2022/10/13	15	27.69	2	26.83	26.75	13	9,334	0.14%
2022/10/12	0	0.00	21	29.09	29.20	-21	9,307	-0.23%
2022/10/11	7.2	29.56	2	29.88	29.25	5.2	9,299	0.06%
2022/10/07	40	32.10	1	31.95	31.75	39	9,286	0.42%
2022/10/06	8	31.67	3	31.63	31.60	5	9,272	0.05%
2022/10/05	10.4	31.23	14	30.90	30.60	-3.7	9,191	-0.04%
2022/10/04	9	30.70	7	30.61	31.00	2	9,153	0.02%
2022/10/03	5	29.50	5	30.17	30.25	0	9,109	0.00%
2022/09/30	12.5	29.11	11	29.52	29.60	1.5	9,089	0.02%
2022/09/29	0.1	29.45	0	0.00	29.20	0.1	9,114	0.00%
2022/09/28	3.1	29.30	55	28.97	28.60	-51.9	9,104	-0.57%
2022/09/27	4	30.08	5	30.50	30.60	-1	9,054	-0.01%
2022/09/26	2	30.38	5	30.79	29.85	-3	9,028	-0.03%
2022/09/23	7	31.96	151	31.57	31.30	-144	9,012	-1.60%	大賣/鉅額交易
2022/09/22	5	32.93	13	33.02	33.15	-8	8,915	-0.09%
2022/09/21	2	33.23	2	33.28	33.40	0	8,950	0.00%
2022/09/19	2	33.80	3	33.60	33.40	-1	9,117	-0.01%
2022/09/16	10	34.54	5	34.14	33.90	5	9,098	0.05%
2022/09/15	5	35.73	5	35.88	34.85	0	9,059	0.00%
2022/09/14	5	35.70	4	35.15	35.95	1	9,020	0.01%
2022/09/13	4	35.86	4	35.66	35.90	0	8,975	0.00%
2022/09/12	0	0.00	1	35.30	35.15	-1	8,961	-0.01%
2022/09/08	2	34.13	0	0.00	34.60	2	8,958	0.02%
2022/09/07	3	34.63	7	34.68	34.00	-4	8,946	-0.04%
2022/09/06	10	35.48	37	35.45	34.75	-27	8,897	-0.30%
2022/09/05	12	38.23	74	37.87	37.00	-62	8,723	-0.71%
2022/09/02	49	38.99	35	38.90	39.10	14	8,648	0.16%
2022/09/01	57	38.38	21	38.44	37.90	36	8,550	0.42%
2022/08/31	4.1	37.83	3	37.70	37.85	1.1	8,430	0.01%
2022/08/30	4.1	37.80	1	37.80	37.70	3.1	8,506	0.04%
2022/08/29	15	37.58	40	37.50	37.30	-25	8,844	-0.28%
2022/08/26	45	40.62	33	41.53	39.80	12	8,843	0.14%
2022/08/25	16	41.44	12	40.98	40.75	4	8,517	0.05%
2022/08/24	33	42.35	68	41.43	41.25	-35	8,446	-0.41%
2022/08/23	62	41.49	27	41.82	42.15	35	8,354	0.42%
2022/08/22	6	41.15	4.5	41.04	41.05	1.5	8,264	0.02%
2022/08/19	118	42.85	52	42.57	41.10	66	8,208	0.80%	大買/
2022/08/18	36	42.41	31	42.11	41.95	5	7,914	0.06%
2022/08/17	48	41.52	73	41.42	41.90	-25	7,660	-0.33%
2022/08/16	222	41.17	56	41.02	41.80	166	7,461	2.22%	大買/鉅額交易
2022/08/15	75	40.59	106.1	40.61	40.05	-31.1	7,064	-0.44%	大賣/
2022/08/12	127	40.88	114	41.01	40.00	13	6,698	0.19%	大買/大賣/
2022/08/11	31	39.00	9	38.86	38.80	22	5,792	0.38%
2022/08/10	23	39.08	68	38.98	38.80	-45	5,580	-0.81%
2022/08/09	87	39.33	57	38.60	39.30	30	5,398	0.56%
2022/08/08	62	38.00	40	37.82	37.85	22	4,984	0.44%
2022/08/05	68	37.22	31	37.50	37.10	37	4,658	0.79%
2022/08/03	19	35.49	5	34.42	34.20	14	4,331	0.32%
2022/08/02	1	35.70	20	35.26	34.75	-19	4,261	-0.45%
2022/08/01	20	36.75	21	35.90	36.25	-1	4,189	-0.02%
2022/07/29	50	36.03	24	35.90	36.00	26	4,065	0.64%
2022/07/27	2	34.10	13	34.29	34.40	-11	3,834	-0.29%
2022/07/26	1	33.90	0	0.00	34.05	1	3,800	0.03%
2022/07/25	26	33.72	19	33.89	34.05	7	3,776	0.19%
2022/07/22	2	34.10	10	33.94	33.55	-8	3,730	-0.21%
2022/07/21	2	32.95	3	32.98	32.95	-1	3,674	-0.03%
2022/07/20	7	32.79	1	32.97	32.00	6	3,648	0.16%
2022/07/19	1	31.80	1	31.70	31.90	0	3,620	0.00%
2022/07/18	1	31.40	3	31.22	31.35	-2	3,588	-0.06%
2022/07/15	2	30.73	2	30.93	30.85	0	3,574	0.00%
2022/07/14	0	0.00	4	29.43	30.70	-4	3,539	-0.11%
2022/07/13	5	29.32	0	0.00	28.95	5	3,485	0.14%
2022/07/12	0	0.00	11	28.76	28.40	-11	3,484	-0.32%
2022/07/11	4.3	29.76	1	29.65	29.65	3.3	3,480	0.09%
2022/07/08	1	30.70	0	0.00	29.95	1	3,478	0.03%
2022/07/07	3	29.85	1.1	29.18	30.50	1.9	3,449	0.05%
2022/07/06	5	30.06	0	0.00	29.60	5	3,407	0.15%
2022/07/05	1	30.80	1	31.00	31.00	0	3,409	0.00%
2022/07/04	2	29.65	4	29.94	29.90	-2	3,399	-0.06%
2022/07/01	11	31.44	10	30.95	29.50	1	3,432	0.03%
2022/06/30	3	32.95	1	33.50	31.95	2	3,390	0.06%
2022/06/29	1	34.35	21	34.53	33.80	-20	3,352	-0.60%
2022/06/28	8.1	33.84	10	33.74	34.00	-1.9	3,298	-0.06%
2022/06/27	21	33.99	10	33.84	34.40	11	3,338	0.33%
2022/06/24	1	31.30	0	0.00	31.30	1	3,213	0.03%
2022/06/23	3	30.35	0	0.00	30.45	3	3,203	0.09%
2022/06/22	6	31.13	8	30.53	30.55	-2	3,232	-0.06%
2022/06/21	0	0.00	1	31.35	31.90	-1	3,247	-0.03%
2022/06/20	11	31.67	7	31.01	30.50	4	3,394	0.12%
2022/06/17	3	32.98	3.5	32.78	32.80	-0.5	3,360	-0.01%
2022/06/16	2.2	34.27	4	34.58	33.60	-1.8	3,337	-0.05%
2022/06/15	10	35.43	1	35.15	34.85	9	3,310	0.27%
2022/06/14	1	35.10	1	35.40	35.00	0	3,293	0.00%
2022/06/13	5.2	34.86	5	35.06	34.90	0.2	3,271	0.01%
2022/06/10	6	36.27	5	36.62	36.10	1	3,241	0.03%
2022/06/09	19	36.74	3	36.48	36.25	16	3,198	0.50%
2022/06/08	11.1	36.42	19	36.99	37.15	-7.9	3,145	-0.25%
2022/06/07	51	36.98	50	36.80	36.40	1	2,996	0.03%
2022/06/06	15	35.76	15	35.41	36.00	0	2,578	0.00%
2022/06/02	5	34.08	1	34.10	33.80	4	2,466	0.16%
2022/06/01	3	34.88	31	34.78	34.75	-28	2,485	-1.13%
2022/05/31	14	34.47	14	34.81	34.30	0	2,459	0.00%
2022/05/30	5	34.19	11	34.39	34.40	-6	2,440	-0.25%
2022/05/27	26	34.07	26	33.75	33.40	0	2,406	0.00%
2022/05/26	26	33.62	17	33.74	33.70	9	2,409	0.37%
2022/05/25	14	32.68	11	32.79	32.20	3	2,499	0.12%
2022/05/24	39	35.12	25	34.63	32.55	14	3,065	0.46%
2022/05/23	0	0.00	11	33.20	33.20	-11	3,113	-0.35%
2022/05/20	1	30.55	0	0.00	30.20	1	3,149	0.03%
2022/05/19	2	29.33	1	29.65	30.00	1	3,224	0.03%
2022/05/18	1	30.30	3	30.12	30.30	-2	3,252	-0.06%
2022/05/17	3	29.27	1	28.75	29.45	2	3,311	0.06%
2022/05/12	1.2	28.25	1	29.00	27.80	0.2	3,598	0.01%
2022/05/11	2	29.25	2	28.80	28.80	0	3,623	0.00%
2022/05/10	2	28.03	1	28.40	29.00	1	3,710	0.03%
2022/05/09	1	28.00	2	28.03	28.00	-1	3,762	-0.03%
2022/05/06	2	28.65	2	28.80	29.10	0	3,911	0.00%
2022/05/05	3	29.93	1	29.40	29.80	2	3,932	0.05%
2022/05/04	4	28.94	1	28.70	28.75	3	3,940	0.08%
2022/05/03	1	28.85	0	0.00	28.40	1	3,965	0.03%
2022/04/28	1	28.35	0	0.00	28.30	1	4,066	0.02%
2022/04/27	6	27.71	4	28.25	28.30	2	4,117	0.05%
2022/04/26	2	29.10	2	29.30	29.05	0	4,157	0.00%
2022/04/25	2.2	29.56	9	29.98	29.25	-6.9	4,357	-0.16%
2022/04/22	9.3	31.74	3	31.88	31.30	6.3	4,447	0.14%
2022/04/19	1	32.65	0	0.00	32.40	1	4,518	0.02%
2022/04/18	3	32.28	1	32.30	32.15	2	4,550	0.04%
2022/04/15	5.3	33.10	0	0.00	33.05	5.3	4,579	0.12%
2022/04/14	5	33.93	0	0.00	33.85	5	4,637	0.11%
2022/04/12	2	33.88	3	33.90	33.65	-1	4,965	-0.02%
2022/04/11	1	35.55	0	0.00	34.30	1	5,625	0.02%
2022/04/07	2	35.63	2	35.73	35.05	0	5,994	0.00%
2022/04/06	2	35.10	1	35.60	35.60	1	5,989	0.02%
2022/03/31	2	36.30	2	36.30	35.75	0	6,163	0.00%
2022/03/30	4	36.58	12	36.50	36.10	-8	6,272	-0.13%
2022/03/29	1	35.10	0	0.00	35.10	1	6,210	0.02%
2022/03/28	1	35.20	5	35.30	35.20	-4	6,275	-0.06%
2022/03/25	7	35.65	3	35.33	35.80	4	6,347	0.06%
2022/03/24	1	35.75	0	0.00	35.55	1	6,376	0.02%
2022/03/23	17	35.86	13	35.92	36.10	4	6,458	0.06%
2022/03/22	1.5	34.15	0	0.00	34.05	1.5	6,483	0.02%
2022/03/21	1	34.35	1	34.45	34.30	0	6,635	0.00%
2022/03/18	2	34.13	2	34.38	34.10	0	6,881	0.00%
2022/03/17	1	33.90	3	33.67	34.15	-2	7,511	-0.03%
2022/03/16	6	32.58	2	32.50	32.50	4	7,803	0.05%
2022/03/15	1	33.05	2	33.35	33.05	-1	8,749	-0.01%
2022/03/14	1	34.80	0	0.00	34.10	1	9,424	0.01%
2022/03/11	1.2	34.05	1	34.05	34.05	0.2	10,076	0.00%
2022/03/10	1	35.00	0	0.00	34.85	1	10,132	0.01%
2022/03/08	1	33.85	3	34.03	33.40	-2	10,140	-0.02%
2022/03/07	6	35.05	18	35.16	34.90	-12	10,114	-0.12%
2022/03/04	7.5	36.75	4	36.80	36.55	3.5	10,065	0.03%
2022/03/03	14	37.58	15	37.38	37.15	-1	10,046	-0.01%
2022/03/02	9	37.08	12.3	36.98	37.25	-3.3	10,025	-0.03%
2022/03/01	11	37.48	15	37.57	37.40	-4	9,994	-0.04%
2022/02/25	33	37.90	31	37.72	37.40	2	9,937	0.02%
2022/02/24	84	38.71	101.1	38.83	36.65	-17.1	9,775	-0.18%	大賣/
2022/02/23	33	38.58	37	38.47	38.60	-4	9,159	-0.04%
2022/02/22	5	36.63	4	36.94	36.50	1	8,896	0.01%
2022/02/21	6	37.93	9.1	37.78	37.60	-3.1	8,896	-0.03%
2022/02/18	1	36.80	0	0.00	37.15	1	8,898	0.01%
2022/02/17	11	37.60	6	37.52	37.00	5	9,034	0.06%
2022/02/16	26	37.79	29	37.53	37.40	-3	9,532	-0.03%
2022/02/15	10	37.01	3	37.80	36.60	7	9,639	0.07%
2022/02/14	4	35.80	6	35.77	35.65	-2	9,553	-0.02%
2022/02/11	11	37.48	14	37.33	37.20	-3	9,521	-0.03%
2022/02/10	6	37.48	3.1	38.00	37.55	2.9	9,512	0.03%
2022/02/09	5	37.18	4	37.20	37.20	1	9,429	0.01%
2022/02/08	20	37.47	18	37.37	36.80	2	9,374	0.02%
2022/02/07	0	0.00	4	35.28	35.75	-4	9,242	-0.04%
2022/01/26	0	0.00	1	34.50	34.50	-1	9,254	-0.01%
2022/01/25	3	35.02	0	0.00	34.80	3	9,356	0.03%
2022/01/24	4	35.90	10	35.44	35.55	-6	9,364	-0.06%
2022/01/21	4	36.13	4	36.50	35.65	0	9,381	0.00%
2022/01/20	3	37.15	3	36.90	36.80	0	9,455	0.00%
2022/01/19	6	37.05	11	36.67	37.10	-5	9,789	-0.05%
2022/01/18	63	37.50	51	36.98	36.85	12	9,877	0.12%
2022/01/17	23	35.95	17	36.24	36.70	6	9,674	0.06%
2022/01/14	3	33.65	3	33.40	33.40	0	9,581	0.00%
2022/01/13	2.2	34.89	13	35.05	34.50	-10.8	9,595	-0.11%
2022/01/12	4.3	35.57	4.7	35.43	35.20	-0.4	9,601	0.00%
2022/01/11	4.3	35.69	1	35.60	35.80	3.3	9,619	0.03%
2022/01/10	2	35.98	6	36.48	36.00	-4	9,624	-0.04%
2022/01/07	3	36.73	9	36.49	36.70	-6	9,610	-0.06%
2022/01/06	12	37.41	11	37.39	37.50	1	9,554	0.01%
2022/01/05	55	38.60	27	38.84	37.35	28	9,515	0.29%
2022/01/04	103.2	39.88	72	39.49	38.25	31.2	9,286	0.34%	大買/
2022/01/03	18	37.81	20.9	37.76	38.50	-2.9	8,636	-0.03%
2021/12/30	4	35.58	2	35.43	35.40	2	8,325	0.02%
2021/12/29	3	36.30	3	36.50	36.20	0	8,276	0.00%
2021/12/28	2	36.83	11	36.80	36.60	-9	8,263	-0.11%
2021/12/27	4	37.15	12	37.28	37.30	-8	8,227	-0.10%
2021/12/24	15	36.81	12	36.68	36.80	3	8,142	0.04%
2021/12/23	2	36.20	5	36.04	35.70	-3	8,008	-0.04%
2021/12/22	10	35.51	10	35.50	35.20	0	7,935	0.00%
2021/12/21	1.2	35.85	21	35.19	35.35	-19.8	7,883	-0.25%
2021/12/20	2	35.70	141.5	36.17	35.75	-139.5	7,840	-1.78%	大賣/鉅額交易
2021/12/17	46.1	36.46	7	37.21	36.05	39.1	7,774	0.50%
2021/12/16	4	37.53	12	37.57	37.20	-8	7,661	-0.10%
2021/12/15	49.4	36.27	22	37.50	37.30	27.4	7,488	0.37%
2021/12/14	10	37.45	15	37.96	36.65	-5	7,364	-0.07%
2021/12/13	128	40.02	98.2	39.97	39.70	29.9	7,113	0.42%	大買/
2021/12/10	63.3	38.26	46.3	38.28	38.20	17	6,484	0.26%
2021/12/09	136.4	39.36	96	39.49	37.05	40.4	6,174	0.65%	大買/
2021/12/08	38	38.03	67	38.46	39.40	-29	5,211	-0.56%
2021/12/07	59.2	36.79	176	36.81	35.85	-116.9	4,534	-2.58%	大賣/鉅額交易
2021/12/06	3	33.12	6	34.05	34.75	-3	3,878	-0.08%
2021/12/03	0	0.00	13	31.43	31.60	-13	3,828	-0.34%
2021/12/02	2	31.65	2	31.38	30.90	0	3,838	0.00%
2021/12/01	1	30.85	1.3	31.82	32.20	-0.3	3,848	-0.01%
2021/11/30	2	31.45	4	31.36	31.25	-2	3,851	-0.05%
2021/11/29	6	30.81	3	30.00	30.60	3	3,933	0.08%
2021/11/26	1	30.85	11	31.04	30.95	-10	3,970	-0.25%
2021/11/25	3	32.35	0	0.00	32.35	3	3,974	0.08%
2021/11/23	1	33.30	3	33.40	32.65	-2	3,991	-0.05%
2021/11/22	1	33.75	1	33.65	33.70	0	3,991	0.00%
2021/11/19	7.2	33.62	5	34.24	33.55	2.2	4,025	0.05%
2021/11/18	11.2	34.82	4	34.25	34.10	7.2	4,041	0.18%
2021/11/17	2	34.85	8	34.66	34.50	-6	4,022	-0.15%
2021/11/16	44	35.10	59	34.18	33.40	-15	3,965	-0.38%
2021/11/15	154	35.57	113	35.86	35.05	41	3,833	1.07%	大買/大賣/
2021/11/12	2	33.00	6	33.87	34.35	-4	3,320	-0.12%
2021/11/11	2	31.00	5	31.30	31.25	-3	3,138	-0.10%
2021/11/10	0	0.00	1	30.85	30.95	-1	3,152	-0.03%
2021/11/09	1	30.95	3	31.20	30.65	-2	3,174	-0.06%
2021/11/08	3	30.63	3	30.80	30.75	0	3,178	0.00%
2021/11/05	1	30.30	1	30.60	30.60	0	3,239	0.00%
2021/11/04	1	30.80	5	30.86	30.40	-4	3,302	-0.12%
2021/11/03	2	30.98	2	30.83	30.80	0	3,366	0.00%
2021/11/02	5	32.34	6	33.56	31.10	-1	3,398	-0.03%
2021/11/01	1	31.55	1	31.50	31.40	0	3,310	0.00%
2021/10/29	6	31.26	11	31.25	30.75	-5	3,332	-0.15%
2021/10/28	7	32.28	70	32.48	31.60	-63	3,296	-1.91%
2021/10/27	114	33.58	32	33.72	33.50	82	3,314	2.47%	大買/
2021/10/26	1	31.10	123	31.15	32.10	-122	3,033	-4.02%	大賣/鉅額交易
2021/10/25	10	29.29	1	29.10	29.20	9	3,010	0.30%
2021/10/22	2	29.58	5	29.35	29.45	-3	3,271	-0.09%
2021/10/21	7	29.76	4	29.83	28.85	3	3,655	0.08%
2021/10/19	15	28.19	3	28.80	28.50	12	4,739	0.25%
2021/10/18	2	27.80	3	28.27	28.70	-1	5,153	-0.02%
2021/10/15	3	27.55	1	27.75	27.15	2	5,221	0.04%
2021/10/14	0	0.00	3	26.33	26.40	-3	5,377	-0.06%
2021/10/13	6	25.87	0	0.00	25.70	6	5,442	0.11%
2021/10/12	39	27.93	2	28.08	27.40	37	5,521	0.67%
2021/10/08	114	28.20	104	28.14	28.25	10	5,731	0.17%	大買/大賣/
2021/10/07	5	27.15	2	27.15	27.45	3	6,092	0.05%
2021/10/06	15	26.72	0	0.00	26.05	15	6,742	0.22%
2021/10/05	3	25.55	2	26.15	26.50	1	7,013	0.01%
2021/10/04	3	25.82	4	25.33	25.05	-1	7,209	-0.01%
2021/10/01	3	27.65	3	27.50	26.55	0	7,785	0.00%
2021/09/29	21	28.39	44	28.57	28.40	-23	8,400	-0.27%
2021/09/28	4	29.76	4	29.96	29.60	0	8,912	0.00%
2021/09/27	13	30.01	9	29.86	29.80	4	9,196	0.04%
2021/09/24	0	0.00	4	28.70	28.70	-4	9,280	-0.04%
2021/09/23	1	28.70	9	28.88	28.30	-8	9,376	-0.09%
2021/09/22	6	28.47	0	0.00	28.30	6	9,436	0.06%
2021/09/17	9	29.33	2	29.38	29.80	7	9,479	0.07%
2021/09/16	2	28.35	0	0.00	28.25	2	9,523	0.02%
2021/09/15	2	28.55	0	0.00	28.40	2	9,593	0.02%
2021/09/14	2	29.40	10	29.05	28.90	-8	9,719	-0.08%
2021/09/13	12	29.43	1	29.50	29.45	11	9,914	0.11%
2021/09/08	3	29.00	0	0.00	28.90	3	10,496	0.03%
2021/09/07	7	29.16	1	30.00	29.30	6	10,808	0.06%
2021/09/06	0	0.00	3	30.68	29.80	-3	11,167	-0.03%
2021/09/03	1	31.10	0	0.00	31.20	1	11,532	0.01%
2021/09/02	11	32.91	8	32.15	31.35	3	11,850	0.03%
2021/09/01	1	31.10	15	31.86	32.15	-14	11,877	-0.12%
2021/08/31	5	30.70	14	31.38	30.60	-9	11,826	-0.08%
2021/08/30	2	30.83	2	31.20	30.85	0	11,817	0.00%
2021/08/27	14	31.60	0	0.00	31.05	14	11,865	0.12%
2021/08/26	93	31.50	5	31.98	31.50	88	11,900	0.74%
2021/08/25	6	32.13	3	32.57	31.85	3	12,033	0.02%
2021/08/24	11	31.41	3.3	31.35	30.85	7.7	12,164	0.06%
2021/08/23	2	31.65	3	32.10	32.35	-1	12,167	-0.01%
2021/08/20	3	30.07	4	29.65	29.75	-1	12,177	-0.01%
2021/08/19	2	30.35	2.3	30.97	29.75	-0.3	12,215	0.00%
2021/08/18	10	29.51	5	28.70	31.65	5	12,331	0.04%
2021/08/17	7	30.13	6.5	29.52	29.35	0.5	12,384	0.00%
2021/08/16	3	30.52	12	31.80	30.50	-9	12,391	-0.07%
2021/08/13	13	32.32	0	0.00	32.20	13	12,374	0.11%
2021/08/12	7	33.49	16.3	33.69	33.70	-9.3	12,401	-0.07%
2021/08/11	8	33.76	15.5	33.33	32.90	-7.5	12,447	-0.06%
2021/08/10	9.1	34.85	30.6	34.63	34.35	-21.5	12,434	-0.17%
2021/08/09	21.2	36.44	7	37.09	35.95	14.2	12,415	0.11%
2021/08/06	14	37.65	8.5	37.76	37.45	5.5	12,393	0.04%
2021/08/05	4	37.76	7	37.46	37.35	-3	12,395	-0.02%
2021/08/04	7	37.57	15	37.86	37.35	-8	12,475	-0.06%
2021/08/03	16	38.16	6	38.23	37.95	10	12,515	0.08%
2021/08/02	12	38.62	24	38.83	38.40	-12	12,551	-0.10%
2021/07/30	37	38.09	41.1	38.51	37.95	-4.1	12,485	-0.03%
2021/07/29	21	37.78	46	37.69	38.35	-25	12,448	-0.20%
2021/07/28	47.6	37.80	53.2	37.88	37.20	-5.6	12,404	-0.04%
2021/07/27	168	41.91	132.5	41.06	40.55	35.5	12,287	0.29%	大買/大賣/
2021/07/26	39	41.14	44.3	40.64	40.45	-5.3	12,001	-0.04%
2021/07/23	187.7	43.23	174.3	42.75	40.40	13.4	11,852	0.11%	大買/大賣/
2021/07/22	37	40.53	57.3	40.20	41.90	-20.3	10,983	-0.18%
2021/07/21	10	38.46	45	38.64	38.10	-35	10,593	-0.33%
2021/07/20	39.5	39.53	134	38.99	37.90	-94.5	10,670	-0.89%	大賣/
2021/07/19	12.1	38.66	100	38.62	38.45	-87.9	10,608	-0.83%
2021/07/16	12	39.47	127	39.89	39.00	-115	10,687	-1.08%	大賣/鉅額交易
2021/07/15	38.6	40.21	31	39.82	39.30	7.6	10,649	0.07%
2021/07/14	35	42.49	37	42.49	41.20	-2	10,499	-0.02%
2021/07/13	284.6	43.51	177	42.59	41.85	107.6	10,319	1.04%	大買/大賣/鉅額交易
2021/07/12	50	40.84	20	40.91	41.45	30	9,772	0.31%
2021/07/09	40	40.18	34	40.22	40.00	6	9,703	0.06%
2021/07/08	69.6	41.84	67	41.89	40.20	2.6	9,709	0.03%
2021/07/07	42	39.56	59	39.83	40.10	-17	9,258	-0.18%
2021/07/06	22.4	38.32	29	38.51	38.05	-6.6	9,016	-0.07%
2021/07/05	119.6	38.87	100.3	38.59	38.90	19.2	9,075	0.21%	大買/
2021/07/02	29	36.12	58	35.87	36.90	-29	8,623	-0.34%
2021/07/01	32	34.04	158.1	34.30	33.55	-126.1	8,387	-1.50%	大賣/鉅額交易
2021/06/30	16	35.68	16.1	35.42	35.20	-0.1	8,319	0.00%
2021/06/29	11	36.51	5	36.60	36.00	6	8,243	0.07%
2021/06/28	9.1	36.42	13	36.64	36.65	-3.9	8,214	-0.05%
2021/06/25	5	36.84	14	36.81	36.45	-9	8,179	-0.11%
2021/06/24	5	36.29	5	36.31	36.15	0	8,145	0.00%
2021/06/23	17	37.55	13.4	37.09	37.25	3.6	8,101	0.04%
2021/06/22	36	36.07	39.1	35.88	35.80	-3.1	8,000	-0.04%
2021/06/21	31.3	38.01	73.7	37.92	37.50	-42.4	7,917	-0.54%
2021/06/18	122.9	40.94	95	40.80	40.05	27.9	7,910	0.35%	大買/
2021/06/17	63	39.90	27.8	40.73	41.90	35.2	7,902	0.45%
2021/06/16	101.6	40.51	60.6	40.45	38.95	41.1	7,830	0.52%	大買/
2021/06/15	250.2	41.17	76	41.71	43.25	174.2	7,783	2.24%	大買/鉅額交易
2021/06/11	172	38.02	40	38.76	39.35	132	7,853	1.68%	大買/鉅額交易
2021/06/10	30.6	34.90	90	35.73	35.80	-59.4	7,500	-0.79%
2021/06/09	6	33.03	21	32.53	32.55	-15	7,278	-0.21%
2021/06/08	6	30.72	2.2	30.32	30.45	3.8	7,447	0.05%
2021/06/07	0	0.00	4	30.15	30.35	-4	7,485	-0.05%
2021/06/04	8	31.04	21.7	31.07	30.50	-13.7	7,512	-0.18%
2021/06/03	4	32.45	11	32.42	32.25	-7	7,520	-0.09%
2021/06/02	49	33.43	8	33.18	33.00	41	7,544	0.54%
2021/06/01	31.2	34.03	30	33.26	34.70	1.2	7,502	0.02%
2021/05/28	21	31.85	13.3	32.13	31.90	7.8	7,648	0.10%
2021/05/27	21	31.82	16.9	32.46	31.65	4.1	7,968	0.05%
2021/05/26	44.3	32.62	6	32.42	32.75	38.3	8,205	0.47%
2021/05/25	2	31.30	27.1	31.10	31.80	-25.1	8,376	-0.30%
2021/05/24	16	28.81	8	27.85	28.95	8	8,364	0.10%
2021/05/21	4	27.39	11	27.67	28.20	-7	8,482	-0.08%
2021/05/20	23	27.47	11	27.47	26.75	12	8,541	0.14%
2021/05/19	17	27.53	6	27.73	28.80	11	8,554	0.13%
2021/05/18	7	25.18	13	25.32	26.20	-6	8,587	-0.07%
2021/05/17	7	24.20	13	24.36	23.85	-6	8,595	-0.07%
2021/05/14	8	27.46	25	27.36	26.50	-17	8,557	-0.20%
2021/05/13	20	27.30	7	27.39	27.25	13	8,520	0.15%
2021/05/12	5	25.84	23.5	26.81	27.20	-18.5	8,480	-0.22%
2021/05/11	11	28.32	11.9	28.19	27.45	-0.9	8,374	-0.01%
2021/05/10	5	30.89	2	30.73	30.30	3	8,331	0.04%
2021/05/07	1.1	30.00	12	31.29	32.30	-10.9	8,303	-0.13%
2021/05/06	15	29.80	25	29.81	29.40	-10	8,270	-0.12%
2021/05/05	22	31.71	11	31.80	30.85	11	8,265	0.13%
2021/05/04	21	33.71	26	31.06	34.20	-5	8,284	-0.06%
2021/05/03	15	33.09	72.7	32.96	32.15	-57.7	8,207	-0.70%
2021/04/29	20	36.03	58	36.07	35.65	-38	8,138	-0.47%
2021/04/28	16	37.80	28	37.92	37.20	-12	8,156	-0.15%
2021/04/27	18.2	38.82	29.1	38.77	38.65	-10.8	8,263	-0.13%
2021/04/26	36	40.80	23.7	40.83	40.30	12.3	8,393	0.15%
2021/04/23	12.2	36.18	25	37.36	38.80	-12.8	8,263	-0.16%
2021/04/22	41.3	37.00	51.2	36.79	35.30	-10	8,179	-0.12%
2021/04/21	22.2	38.91	15.3	39.15	39.00	6.8	8,056	0.08%
2021/04/20	14.9	40.01	32.7	38.20	39.95	-17.8	8,030	-0.22%
2021/04/19	41.9	39.76	105.1	39.48	39.10	-63.2	8,036	-0.79%	大賣/
2021/04/16	60.1	44.04	8	43.77	43.00	52.1	7,922	0.66%
2021/04/15	32.5	41.47	97.3	40.28	44.30	-64.8	7,853	-0.82%
2021/04/14	59.1	42.83	87.1	42.42	43.00	-28	7,726	-0.36%
2021/04/13	40	47.36	70	45.73	46.50	-30	7,652	-0.39%
2021/04/12	97.1	50.90	40	49.99	47.10	57.1	7,651	0.75%
2021/04/09	95.4	53.19	46.3	54.16	52.30	49.1	7,713	0.64%
2021/04/08	50.2	52.27	1	50.80	52.00	49.2	7,750	0.63%
2021/04/07	23.4	48.98	2	50.00	50.20	21.4	7,846	0.27%
2021/04/06	21	44.51	1	45.65	45.65	20	8,219	0.24%
2021/04/01	22	41.04	0	0.00	41.50	22	8,252	0.27%
2021/03/31	13.1	41.84	2	41.00	41.00	11.1	8,391	0.13%
2021/03/30	1	41.00	3	41.35	41.70	-2	8,407	-0.02%
2021/03/29	13.5	39.68	8	39.63	40.30	5.5	8,446	0.06%
2021/03/26	14	39.18	11	38.79	39.50	3	8,507	0.04%
2021/03/25	7	38.39	12.1	37.95	38.50	-5.1	8,610	-0.06%
2021/03/24	37.1	37.45	144.1	36.53	37.10	-107	8,748	-1.22%	大賣/鉅額交易
2021/03/23	51.2	41.38	49	41.36	40.50	2.2	8,783	0.02%
2021/03/22	32.4	44.96	67.2	45.32	45.00	-34.8	8,790	-0.40%
2021/03/19	53	39.57	15.2	38.76	42.55	37.9	8,873	0.43%
2021/03/18	43	37.96	26	37.77	38.80	17	8,761	0.19%
2021/03/17	257.1	33.92	46.5	32.96	35.30	210.6	8,604	2.45%	大買/鉅額交易
2021/03/16	9	32.25	3.5	32.25	32.25	5.5	8,208	0.07%
2021/03/15	16	28.73	36	29.26	29.35	-20	8,244	-0.24%
2021/03/12	18	26.59	61.2	26.28	26.70	-43.2	8,286	-0.52%
2021/03/11	23	24.45	30.5	24.24	24.30	-7.5	8,135	-0.09%
2021/03/10	7	24.29	1	24.45	24.05	6	8,107	0.07%
2021/03/09	20.5	23.22	18	23.79	24.05	2.5	8,059	0.03%
2021/03/08	31	23.85	3	23.53	23.25	28	7,997	0.35%
2021/03/05	30	24.14	16	23.67	23.50	14	7,963	0.18%
2021/03/04	20	25.06	7	25.15	25.00	13	7,891	0.16%
2021/03/03	40	23.91	19.1	23.77	25.30	21	7,788	0.27%
2021/03/02	81.4	24.55	22.3	25.13	24.95	59.1	7,538	0.78%
2021/02/26	52.5	22.74	60	22.29	23.10	-7.5	7,165	-0.10%
2021/02/25	87	21.85	85	21.85	21.00	2	6,869	0.03%
2021/02/24	23	21.19	21	21.67	21.75	2	6,555	0.03%
2021/02/23	83	19.13	14	18.93	19.80	69	6,480	1.06%
2021/02/22	2	17.73	19	18.02	18.00	-17	6,303	-0.27%
2021/02/19	3	17.07	20	16.96	17.50	-17	6,201	-0.27%
2021/02/18	9	16.92	7	17.20	17.60	2	6,119	0.03%
2021/02/17	11	16.34	4	15.99	16.50	7	6,009	0.12%
2021/02/05	0	0.00	8	15.15	15.05	-8	5,936	-0.13%
2021/02/04	1	15.30	1	15.55	15.15	0	5,913	0.00%
2021/02/03	13	15.00	2	15.15	15.00	11	5,890	0.19%
2021/02/02	23	15.24	4	15.25	15.20	19	5,892	0.32%
2021/02/01	6	15.06	6	15.11	15.10	0	5,905	0.00%
2021/01/29	9	16.26	1	16.35	15.95	8	5,852	0.14%
2021/01/28	9	16.83	16	17.37	16.70	-7	5,799	-0.12%
2021/01/27	0	0.00	8	17.39	17.30	-8	5,752	-0.14%
2021/01/26	4	17.00	53	17.02	16.70	-49	5,677	-0.86%
2021/01/25	6	15.83	10	15.85	17.20	-4	5,566	-0.07%
2021/01/22	15	16.71	2	16.85	16.65	13	5,485	0.24%
2021/01/21	29.2	17.25	3	16.40	17.20	26.2	5,432	0.48%
2021/01/20	34	17.84	17	16.95	16.55	17	5,337	0.32%
2021/01/19	29	17.42	3	18.35	18.35	26	5,149	0.50%
2021/01/18	0	0.00	5	16.30	16.70	-5	4,952	-0.10%
2021/01/15	1	16.20	3	16.60	16.30	-2	4,924	-0.04%
2021/01/14	1	16.65	1	16.05	16.55	0	4,900	0.00%
2021/01/13	2	16.00	31	16.33	15.75	-29	4,872	-0.60%
2021/01/12	13	16.65	0	0.00	16.35	13	4,917	0.26%
2021/01/11	6	17.92	6	17.53	18.00	0	4,927	0.00%
2021/01/08	2	16.70	2	16.65	16.55	0	4,842	0.00%
2021/01/07	5	16.48	75	16.26	16.25	-70	4,811	-1.45%
2021/01/06	10	17.04	75	17.23	17.10	-65	4,714	-1.38%
2021/01/05	52	18.63	46	18.38	18.20	6	4,547	0.13%
2021/01/04	125	18.11	81	18.17	18.90	44	4,383	1.00%	大買/
2020/12/31	97	16.59	79.4	16.52	17.20	17.6	4,089	0.43%
2020/12/30	32	14.63	6	15.33	15.65	26	3,810	0.68%
2020/12/29	155.4	15.28	80	15.16	15.45	75.4	3,624	2.08%	大買/
2020/12/28	8	14.15	4	14.15	14.15	4	3,177	0.13%
2020/12/25	34	12.26	52	12.20	12.90	-18	3,084	-0.58%
2020/12/24	21	11.77	60	12.00	11.75	-39	2,917	-1.34%
2020/12/23	31	11.24	3	11.27	11.95	28	2,863	0.98%
2020/12/22	12	11.88	72	11.74	11.15	-60	2,821	-2.13%
2020/12/21	111	12.52	121	12.22	12.05	-10	2,763	-0.36%	大買/大賣/
2020/12/18	143	13.27	57	13.01	13.35	86	2,678	3.21%	大買/
2020/12/17	10	11.99	14	12.64	13.40	-4	2,501	-0.16%
2020/12/16	79	12.33	43	12.19	12.20	36	2,342	1.54%
2020/12/15	52	11.74	34	11.82	12.55	18	2,197	0.82%
2020/12/11	31	10.15	7	10.54	10.60	24	1,912	1.26%
2020/12/10	1	9.73	3	9.45	9.65	-2	1,778	-0.11%
2020/12/09	1	9.60	6	9.77	9.86	-5	1,723	-0.29%
2020/12/08	31	9.59	6	9.76	9.87	25	1,639	1.52%
2020/12/07	7	9.29	1	9.62	9.62	6	1,478	0.41%
2020/12/04	0	0.00	4	8.72	8.75	-4	1,352	-0.30%
2020/12/03	3	8.59	61	8.59	8.58	-58	1,334	-4.35%
2020/12/02	2	8.64	1	8.54	8.57	1	1,338	0.07%
2020/12/01	2	8.80	0	0.00	8.66	2	1,321	0.15%
2020/11/30	65	8.52	3	8.59	8.56	62	1,282	4.83%
2020/11/27	2	8.20	0	0.00	8.40	2	1,227	0.16%
2020/11/26	1	8.10	0	0.00	8.06	1	1,186	0.08%
2020/11/24	3	7.90	0	0.00	7.90	3	1,167	0.26%
2020/11/23	0	0.00	2	8.07	8.04	-2	1,149	-0.17%
2020/11/11	2	7.98	0	0.00	7.90	2	1,092	0.18%
2020/11/05	0	0.00	1	7.75	7.67	-1	997	-0.10%
2020/10/30	0	7.60	0	0.00	7.61	0	993	0.00%
2020/10/29	0	0.00	5	7.67	7.75	-5	1,000	-0.50%
2020/10/23	5	8.05	0	0.00	8.03	5	970	0.51%
2020/10/21	0	0.00	2	7.90	7.90	-2	944	-0.21%
2020/10/20	6	8.20	0	0.00	7.95	6	973	0.62%
2020/10/19	0	0.00	3	7.93	8.32	-3	914	-0.33%
2020/10/16	3	7.67	0	0.00	7.57	3	803	0.37%
2020/10/15	0	0.00	6	7.76	7.72	-6	791	-0.76%
2020/10/13	1	7.40	0	0.00	7.41	1	778	0.13%
2020/10/07	0	0.00	1	7.40	7.46	-1	793	-0.13%
2020/10/06	5	7.36	0	0.00	7.38	5	797	0.63%
2020/10/05	5	7.41	0	0.00	7.37	5	810	0.62%
2020/09/30	0	0.00	0.1	7.39	7.39	-0.1	823	-0.01%
2020/09/29	1	7.35	0	0.00	7.42	1	841	0.12%
2020/09/28	5	7.46	1	7.46	7.43	4	871	0.46%
2020/09/25	10	7.53	0	0.00	7.35	10	940	1.06%
2020/09/17	0	0.00	4	7.48	7.50	-4	960	-0.42%
2020/09/16	4	7.82	3	7.86	7.79	1	940	0.11%
2020/09/14	1	7.28	0	0.00	7.33	1	898	0.11%
2020/09/11	1	7.40	0	0.00	7.36	1	890	0.11%
2020/09/09	2	7.54	3	7.40	7.73	-1	879	-0.11%
2020/09/08	3	7.76	0	0.00	7.44	3	856	0.35%
2020/09/07	3	7.44	0	0.00	7.82	3	843	0.36%
2020/07/28	0	0.00	2	7.18	6.91	-2	787	-0.25%
2020/07/24	0	0.00	10	7.90	7.57	-10	780	-1.28%
2020/07/10	0	0.00	1	7.50	7.18	-1	661	-0.15%
2020/07/09	1	7.45	0	0.00	7.40	1	654	0.15%
2020/07/08	0	0.00	2	7.22	7.38	-2	641	-0.31%
2020/07/07	0	0.00	10	7.54	7.40	-10	628	-1.59%
2020/07/06	10	7.56	1	7.51	7.70	9	606	1.48%
2020/07/03	2	7.14	6	7.44	7.67	-4	536	-0.75%
2020/07/02	0	0.00	4	6.79	6.98	-4	414	-0.97%
2020/07/01	1	6.28	0	0.00	6.35	1	370	0.27%
2020/06/30	1	6.29	0	0.00	6.26	1	372	0.27%
2020/06/23	3	6.58	0	0.00	6.51	3	373	0.80%
2020/06/22	1	6.52	0	0.00	6.50	1	367	0.27%
2020/06/19	1	6.21	5	6.17	6.18	-4	354	-1.13%
2020/06/16	0	0.00	3	5.83	5.99	-3	356	-0.84%
2020/06/09	3	6.10	0	0.00	6.10	3	429	0.70%
2020/04/10	0	0.00	8	5.85	5.91	-8	575	-1.39%
2020/03/31	0	5.12	0	0.00	5.12	0	613	0.00%
2020/03/23	0	4.80	0	0.00	4.76	0	843	0.00%
2020/03/13	5	5.42	0	0.00	5.69	5	937	0.53%
2020/03/11	5	6.78	0	0.00	6.51	5	973	0.51%
2020/03/02	0	0.00	6	6.93	6.92	-6	1,025	-0.58%
2020/02/19	1	7.37	0	0.00	7.39	1	1,111	0.09%
2020/01/30	0	0.00	34	7.44	7.41	-34	1,129	-3.01%
2020/01/16	0	0.00	23	8.22	8.21	-23	1,108	-2.08%
2020/01/15	0	0.00	20	8.21	8.21	-20	1,136	-1.76%
2019/12/25	5	8.80	0	0.00	8.77	5	1,717	0.29%
2019/12/24	1	9.11	1	9.03	8.97	0	1,861	0.00%
2019/12/20	22	8.81	0	0.00	8.71	22	1,825	1.21%
2019/12/10	8	8.85	0	0.00	8.72	8	1,820	0.44%
2019/11/19	0	0.00	2	8.43	8.39	-2	1,614	-0.12%
2019/11/08	0	0.00	3	8.10	8.09	-3	1,596	-0.19%
2019/10/30	0	0.00	5	8.36	8.35	-5	1,587	-0.31%
2019/10/23	5	8.79	0	0.00	8.60	5	1,615	0.31%
2019/10/04	25	9.36	0	0.00	9.08	25	1,570	1.59%
2019/10/01	0	0.00	1	8.85	8.68	-1	1,156	-0.09%
2019/09/27	0	0.00	2	9.08	9.05	-2	1,090	-0.18%
2019/09/19	5	8.05	5	8.19	8.05	0	750	0.00%
2019/09/17	0	0.00	6	7.95	7.98	-6	717	-0.84%
2019/09/06	5	7.94	0	0.00	8.00	5	730	0.68%
2019/08/22	1	7.80	0	0.00	7.72	1	706	0.14%
2019/07/15	2	8.35	0	0.00	8.36	2	1,036	0.19%
2019/07/12	1	8.35	0	0.00	8.38	1	1,208	0.08%
2019/05/15	0	0.00	5	8.85	8.73	-5	2,009	-0.25%
2019/05/14	5	8.75	6	8.76	8.73	-1	1,988	-0.05%
2019/05/03	0	0.00	15	8.73	8.77	-15	1,657	-0.91%
2019/05/02	5	8.74	0	0.00	8.77	5	1,640	0.30%
2019/04/29	0	0.00	1	8.55	8.98	-1	1,639	-0.06%
2019/04/18	6	9.20	0	0.00	9.11	6	1,503	0.40%
2019/04/17	5	8.93	0	0.00	8.78	5	1,330	0.38%
2019/04/16	0	0.00	10	8.80	8.91	-10	1,218	-0.82%
2019/04/09	0	0.00	10	8.30	8.21	-10	1,043	-0.96%
2019/03/20	5	8.40	0	0.00	8.40	5	750	0.67%
2019/03/14	21	8.45	0	0.00	8.50	21	647	3.24%
2018/11/27	0	0.00	3	7.10	7.14	-3	445	-0.67%
2018/11/16	3	7.03	5	7.09	7.03	-2	436	-0.46%
2018/11/15	5	6.99	0	0.00	6.98	5	440	1.13%
2018/10/22	0	0.00	5	6.68	6.70	-5	641	-0.78%
2018/10/11	0	0.00	12	6.51	6.51	-12	746	-1.61%
2018/07/16	0	0.00	1	9.77	9.82	-1	3,233	-0.03%
2018/07/13	1	9.54	0	0.00	10.05	1	3,168	0.03%
2018/07/11	0	0.00	1	8.93	8.86	-1	2,900	-0.03%
2018/07/04	2	9.19	0	0.00	9.10	2	2,785	0.07%
2018/07/03	5	10.15	5	9.93	9.51	0	2,761	0.00%
2018/06/25	1	10.50	0	0.00	10.15	1	2,551	0.04%
2018/06/22	5	10.05	5	10.25	10.05	0	2,468	0.00%
2018/06/14	5	10.30	5	10.05	10.05	0	2,340	0.00%
2018/06/13	0	0.00	5	10.60	10.45	-5	2,290	-0.22%
2018/06/12	2	11.65	8	11.33	11.15	-6	2,206	-0.27%
2018/06/11	19	10.87	13	11.22	11.30	6	2,089	0.29%
2018/06/08	1	10.20	1	10.50	10.50	0	1,743	0.00%
2018/06/07	9	9.35	5	9.61	9.55	4	1,700	0.24%
2018/06/05	5	9.16	0	0.00	9.03	5	1,516	0.33%
2018/06/01	8	9.02	0	0.00	9.00	8	1,408	0.57%
2018/05/24	5	8.51	12	8.19	8.60	-7	1,103	-0.63%
2018/05/23	1	7.90	0	0.00	7.84	1	999	0.10%
2018/05/22	1	8.06	0	0.00	7.98	1	999	0.10%
2018/05/21	2	8.10	0	0.00	8.03	2	994	0.20%
2018/05/18	13	8.22	15	7.99	8.14	-2	983	-0.20%
2018/05/17	5	7.71	5	7.99	7.71	0	931	0.00%
2018/05/15	10	7.73	0	0.00	7.69	10	895	1.12%
2018/03/30	0	8.42	0	0.00	8.46	0	1,260	0.00%
2018/03/29	0	0.00	5	8.51	8.46	-5	1,257	-0.40%
2018/03/23	0	0.00	20	8.60	8.50	-20	1,234	-1.62%
2018/03/13	5	8.80	0	0.00	8.81	5	972	0.51%
2018/02/27	0	7.78	0	0.00	7.71	0	817	0.00%