萬旭 (6134)-中國信託券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
21.20
漲跌
▲0.20
漲幅
+0.95%
成交量
61張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	20.95	0	0.00	20.85	1	362	0.28%
2024/05/06	1	20.95	0	0.00	20.50	1	357	0.28%
2024/04/22	0	0.00	1	19.45	19.45	-1	446	-0.22%
2024/04/17	3	20.27	0	0.00	20.00	3	441	0.68%
2024/04/12	0	0.00	0	21.05	20.35	0	434	-0.01%
2024/04/11	1	20.10	0	0.00	20.05	1	432	0.23%
2024/04/10	0	0.00	1	20.25	20.05	-1	431	-0.23%
2024/04/02	3	19.75	0	0.00	19.75	3	416	0.72%
2024/03/29	0	0.00	2	19.95	19.95	-2	412	-0.48%
2024/03/19	0	0.00	2	20.30	20.30	-2	403	-0.50%
2024/03/15	1	21.40	0	0.00	21.35	1	400	0.25%
2024/03/13	3	22.65	2	22.10	22.30	1	395	0.25%
2024/03/12	2	22.60	6	22.19	22.60	-4	390	-1.03%
2024/03/08	0	0.00	2	21.38	21.00	-2	376	-0.53%
2024/03/06	5	22.93	4	22.75	22.85	1	358	0.28%
2024/03/05	1	21.90	1.3	22.23	23.00	-0.3	337	-0.09%
2024/03/04	3	21.45	0	0.00	21.50	3	322	0.93%
2024/02/29	1	21.65	0	0.00	21.70	1	315	0.32%
2024/02/26	1	21.95	2	22.78	21.90	-1	304	-0.33%
2024/02/23	1	21.95	0	0.00	21.50	1	290	0.34%
2024/02/22	2	22.55	0	0.00	21.90	2	278	0.72%
2024/02/21	0	0.00	21	22.48	23.00	-21	239	-8.76%
2024/02/20	1	21.60	1	21.30	20.95	0	205	0.00%
2024/02/16	0	0.00	1	20.20	20.35	-1	196	-0.51%
2024/02/01	0	0.00	1	21.55	20.75	-1	192	-0.52%
2024/01/31	1	21.40	0	0.00	20.75	1	184	0.54%
2024/01/24	0	0.00	30	21.31	20.60	-30	167	-17.88%
2024/01/23	1	20.20	2	20.50	20.80	-1	157	-0.63%
2024/01/22	58	21.13	7	20.70	20.15	51	141	36.11%
2023/12/22	1	19.90	0	0.00	19.50	1	129	0.77%
2023/12/15	1	19.95	0	0.00	20.00	1	123	0.81%
2023/11/21	0	0.00	1	19.35	19.30	-1	114	-0.87%
2023/11/06	0	0.00	1	19.70	19.50	-1	123	-0.81%
2023/10/18	1	19.05	0	0.00	18.90	1	138	0.72%
2023/10/11	1	20.80	0	0.00	20.70	1	139	0.72%
2023/10/06	1	22.55	0	0.00	21.85	1	139	0.72%
2023/09/18	0.1	20.94	0	0.00	20.40	0.1	122	0.08%
2023/08/14	0	0.00	1	20.10	20.05	-1	291	-0.34%
2023/07/27	0	0.00	1	20.65	20.70	-1	350	-0.28%
2023/07/10	0	0.00	10	22.11	22.25	-10	926	-1.08%
2023/06/07	0	0.00	2	24.80	24.25	-2	1,614	-0.12%
2023/06/01	10	25.13	6	25.35	24.55	4	1,607	0.25%
2023/05/31	7	23.99	0	0.00	24.10	7	1,562	0.45%
2023/05/10	0	0.00	1	22.70	22.75	-1	1,504	-0.07%
2023/05/03	0	0.00	5	24.34	24.15	-5	1,475	-0.34%
2023/04/27	0	0.00	2	24.65	24.55	-2	1,455	-0.14%
2023/04/25	2	23.80	0	0.00	23.80	2	1,422	0.14%
2023/04/21	1	27.50	2	25.63	25.00	-1	1,375	-0.07%
2023/04/20	13.2	28.32	14.5	28.48	27.75	-1.3	1,305	-0.10%
2023/04/19	5	26.65	6	26.85	27.40	-1	1,077	-0.09%
2023/04/18	2	26.10	0	0.00	25.60	2	1,012	0.20%
2023/04/17	0	0.00	1	25.20	26.65	-1	989	-0.10%
2023/04/14	1	24.30	0	0.00	24.65	1	899	0.11%
2023/04/13	0.1	24.45	0	0.00	24.15	0.1	888	0.01%
2023/04/10	3	25.10	0	0.00	24.75	3	848	0.35%
2023/04/06	3	26.18	1	26.05	26.05	2	816	0.24%
2023/03/31	2	26.40	29	26.76	26.20	-27	794	-3.40%
2023/03/30	35.5	26.11	28	25.94	25.25	7.5	714	1.05%
2023/03/29	16	24.89	16	24.99	25.00	0	603	0.00%
2023/03/28	6	23.01	0	0.00	22.75	6	556	1.08%
2023/03/27	1	25.25	1	24.50	24.40	0	529	0.00%
2023/03/24	16	25.36	11	25.00	25.20	5	493	1.01%
2023/03/23	35	24.04	60	25.02	25.15	-25	333	-7.50%
2023/03/22	21	21.74	38	22.88	22.90	-17	215	-7.88%
2023/03/16	5	19.70	0	0.00	20.20	5	198	2.52%
2023/03/13	1	20.30	0	0.00	20.40	1	223	0.45%
2023/03/10	5	21.06	0	0.00	20.80	5	227	2.20%
2023/02/23	0	0.00	2	21.45	21.40	-2	242	-0.83%
2023/02/17	0	0.00	2	21.40	21.50	-2	254	-0.79%
2023/02/13	0	0.00	3	21.20	21.55	-3	254	-1.18%
2023/02/09	0	0.00	2	22.25	21.80	-2	258	-0.77%
2023/02/03	10	22.00	8	22.55	22.55	2	263	0.76%
2023/02/02	21	22.39	0	0.00	21.80	21	255	8.21%
2023/01/12	1	21.60	1	20.90	20.95	0	244	0.00%
2023/01/11	0	0.00	4	21.19	21.25	-4	245	-1.63%
2022/12/30	4	21.85	4	21.48	21.10	0	251	0.00%
2022/12/16	0	0.00	1	22.60	23.00	-1	241	-0.41%
2022/12/13	0	0.00	4	22.75	22.70	-4	238	-1.68%
2022/12/08	4	23.55	0	0.00	23.65	4	234	1.71%
2022/12/07	10	23.90	10	23.48	23.40	0	226	0.00%
2022/12/01	0	0.00	3	21.10	21.00	-3	197	-1.52%
2022/11/23	7	21.24	13	22.10	20.75	-6	238	-2.52%
2022/11/18	6	20.55	1	20.55	20.80	5	210	2.38%
2022/11/17	1	20.75	0	0.00	20.80	1	209	0.48%
2022/11/16	0	0.00	6	20.30	20.50	-6	206	-2.90%
2022/11/15	0	0.00	5	19.00	19.15	-5	202	-2.47%
2022/11/09	2	18.30	0	0.00	18.25	2	223	0.90%
2022/11/08	3	18.60	0	0.00	18.30	3	226	1.33%
2022/10/18	0	0.00	2	17.73	17.80	-2	260	-0.77%
2022/10/04	2	19.45	0	0.00	19.35	2	294	0.68%
2022/09/26	2	20.30	0	0.00	19.90	2	306	0.65%
2022/09/22	2	21.00	2	21.20	21.95	0	316	0.00%
2022/09/21	2	21.80	0	0.00	21.75	2	323	0.62%
2022/09/19	0	0.00	1	22.60	22.05	-1	366	-0.27%
2022/09/07	0	0.00	1	22.85	22.90	-1	441	-0.23%
2022/09/05	3	24.05	0	0.00	24.05	3	476	0.63%
2022/08/31	1	24.35	0	0.00	24.30	1	453	0.22%
2022/08/23	1	23.50	0	0.00	23.60	1	798	0.13%
2022/08/22	1	24.35	0	0.00	23.90	1	813	0.12%
2022/08/18	0	0.00	1	24.50	24.50	-1	933	-0.11%
2022/08/17	1	24.70	0	0.00	24.70	1	938	0.11%
2022/08/15	0	0.00	2	23.40	23.35	-2	927	-0.22%
2022/08/12	1	23.90	0	0.00	23.30	1	929	0.11%
2022/08/11	1	24.75	0	0.00	23.85	1	928	0.11%
2022/08/01	1	24.60	0	0.00	24.55	1	926	0.11%
2022/07/12	1	20.85	0	0.00	20.90	1	941	0.11%
2022/07/01	2	23.13	0	0.00	22.95	2	1,011	0.20%
2022/06/30	2	24.45	0	0.00	24.25	2	1,015	0.20%
2022/06/29	2	24.90	2	25.15	25.10	0	1,019	0.00%
2022/06/27	3	25.10	0	0.00	24.90	3	1,028	0.29%
2022/06/24	0	0.00	6	24.48	24.15	-6	1,095	-0.55%
2022/06/23	1	22.65	0	0.00	22.95	1	1,287	0.08%
2022/06/22	0	0.00	2	23.40	23.40	-2	1,314	-0.15%
2022/06/20	7	24.40	6	23.38	23.00	1	1,311	0.08%
2022/06/17	5	24.62	5.2	25.10	25.20	-0.2	1,298	-0.02%
2022/06/16	3	25.13	0	0.00	24.90	3	1,293	0.23%
2022/06/15	1	24.80	0	0.00	24.75	1	1,290	0.08%
2022/06/14	5	24.14	5	24.97	25.15	0	1,293	0.00%
2022/06/13	2	24.35	0	0.00	24.50	2	1,275	0.16%
2022/06/09	2	24.95	2	25.15	25.10	0	1,286	0.00%
2022/06/08	2	25.50	194	25.20	25.15	-192	1,289	-14.89%	大賣/鉅額交易
2022/06/02	4	25.60	7	25.60	25.30	-3	1,237	-0.24%
2022/06/01	185	26.52	24	25.97	25.80	161	1,219	13.21%	大買/鉅額交易
2022/05/31	1	25.80	4	25.59	25.00	-3	1,108	-0.27%
2022/05/30	0	0.00	3	23.65	23.65	-3	1,045	-0.29%
2022/05/26	10.2	24.29	10	24.48	23.60	0.2	1,161	0.02%
2022/05/25	0	0.00	4	22.85	22.85	-4	1,102	-0.36%
2022/05/24	0	0.00	1	20.80	20.80	-1	1,154	-0.09%
2022/05/23	0	0.00	1	21.10	21.15	-1	1,275	-0.08%
2022/05/16	1	20.00	0	0.00	20.05	1	1,765	0.06%
2022/05/12	2	19.58	0	0.00	19.30	2	2,022	0.10%
2022/05/10	0	0.00	1	20.20	20.60	-1	2,386	-0.04%
2022/04/27	1	20.75	1	21.50	21.70	0	2,496	0.00%
2022/04/25	2	21.60	0	0.00	21.65	2	2,511	0.08%
2022/04/22	3	23.65	2	23.70	23.60	1	2,518	0.04%
2022/04/21	1	24.15	0	0.00	24.10	1	2,550	0.04%
2022/04/19	1	24.55	0	0.00	24.10	1	2,767	0.04%
2022/04/15	1	24.60	0	0.00	24.35	1	2,832	0.04%
2022/04/13	0	0.00	1	25.10	24.90	-1	2,989	-0.03%
2022/04/12	2	23.93	0	0.00	23.80	2	3,030	0.07%
2022/04/07	2	25.60	0	0.00	25.00	2	3,602	0.06%
2022/04/06	1	26.00	1	26.60	27.05	0	3,698	0.00%
2022/03/31	2	27.25	2	26.68	26.60	0	3,853	0.00%
2022/03/30	2	27.35	3	27.77	27.30	-1	3,851	-0.03%
2022/03/29	8	27.48	8.3	27.50	27.45	-0.3	3,824	-0.01%
2022/03/28	7	27.19	6.1	27.97	27.30	0.9	3,749	0.02%
2022/03/25	1	25.90	5	25.93	26.15	-4	3,552	-0.11%
2022/03/24	1	24.00	0	0.00	23.80	1	3,528	0.03%
2022/03/23	0	0.00	1	24.50	24.20	-1	3,535	-0.03%
2022/03/22	0	0.00	5	24.40	24.35	-5	3,542	-0.14%
2022/03/21	0.3	24.30	4	24.25	24.45	-3.8	3,570	-0.11%
2022/03/18	1	23.85	2	24.05	24.45	-1	3,605	-0.03%
2022/03/17	1	23.80	0	0.00	23.70	1	3,733	0.03%
2022/03/16	3	22.83	3	22.42	22.50	0	3,767	0.00%
2022/03/15	2	23.05	0	0.00	22.65	2	3,876	0.05%
2022/03/14	0	0.00	1	23.90	24.00	-1	4,046	-0.02%
2022/03/11	1	24.00	0	0.00	24.10	1	4,055	0.02%
2022/03/09	3	24.40	0	0.00	24.35	3	4,210	0.07%
2022/03/08	1	25.45	30	24.17	24.10	-29	4,244	-0.68%
2022/03/07	0	0.00	4	25.60	25.50	-4	4,230	-0.09%
2022/03/04	4	26.66	0	0.00	26.65	4	4,213	0.09%
2022/03/03	8	27.70	6	27.46	27.00	2	4,197	0.05%
2022/03/02	2.1	27.69	16	27.83	27.50	-13.9	4,171	-0.33%
2022/03/01	17	27.42	4	27.51	28.25	13	4,091	0.32%
2022/02/25	7	25.69	9.3	25.67	25.70	-2.3	4,034	-0.06%
2022/02/24	4	26.06	3	25.43	25.15	1	4,018	0.02%
2022/02/23	4	28.71	5	28.05	27.40	-1	3,957	-0.03%
2022/02/22	50	29.09	14	29.13	27.60	36	3,833	0.94%
2022/02/21	0	0.00	15	26.71	28.05	-15	3,538	-0.42%
2022/02/18	3	25.40	1	25.80	25.50	2	3,441	0.06%
2022/02/17	7	25.08	6	25.40	25.45	1	3,416	0.03%
2022/02/16	4	25.40	6	25.02	24.90	-2	3,387	-0.06%
2022/02/15	3	26.95	5	26.91	25.50	-2	3,331	-0.06%
2022/02/14	21	27.67	7	27.96	27.00	14	3,276	0.43%
2022/02/11	42.3	27.95	28	28.26	27.35	14.3	3,069	0.47%
2022/02/10	18	25.79	18	26.11	26.15	0	2,822	0.00%
2022/02/09	0	0.00	9	23.80	23.80	-9	2,715	-0.33%
2022/02/08	2	21.85	1	21.70	21.65	1	2,702	0.04%
2022/01/20	4	23.35	0	0.00	23.05	4	2,612	0.15%
2022/01/14	0	0.00	1	22.25	22.60	-1	2,536	-0.04%
2022/01/13	2	24.50	2	24.08	23.95	0	2,500	0.00%
2022/01/12	2	26.55	4	26.33	26.05	-2	2,466	-0.08%
2022/01/11	7	26.19	11	25.92	25.60	-4	2,271	-0.18%
2022/01/10	0	0.00	5	28.90	28.40	-5	2,224	-0.22%
2022/01/07	10	29.15	1	27.45	28.45	9	2,192	0.41%
2022/01/06	10	27.80	0	0.00	28.70	10	2,088	0.48%
2022/01/05	3	28.53	30	29.06	28.20	-27	2,014	-1.34%
2022/01/04	6	30.32	8	30.32	29.60	-2	1,963	-0.10%
2022/01/03	36	31.72	15	31.60	30.35	21	1,860	1.13%
2021/12/30	52	34.82	44	34.45	33.70	8	1,741	0.46%
2021/12/29	1	32.35	0	0.00	34.30	1	1,341	0.07%
2021/12/28	8	28.90	13	30.39	31.20	-5	1,227	-0.41%
2021/12/27	11	28.35	32	28.23	28.40	-21	1,072	-1.96%
2021/12/24	1	28.30	1	28.80	28.35	0	1,054	0.00%
2021/12/23	5	28.35	0	0.00	28.35	5	1,043	0.48%
2021/12/22	31	27.61	0	0.00	27.70	31	1,035	3.00%
2021/12/20	0	0.00	1	27.00	26.80	-1	1,025	-0.10%
2021/12/15	0	0.00	2	28.25	28.60	-2	999	-0.20%
2021/12/14	4	29.29	0	0.00	29.10	4	985	0.41%
2021/12/13	7	32.44	23	32.09	32.30	-16	985	-1.62%
2021/12/10	5	29.00	1	29.55	29.55	4	918	0.44%
2021/12/09	3	30.30	6	30.11	29.45	-3	868	-0.35%
2021/12/08	6	29.25	13	29.30	29.30	-7	747	-0.94%
2021/12/07	0	0.00	2	26.65	26.65	-2	556	-0.36%
2021/12/06	11	23.75	1	24.25	24.25	10	540	1.85%
2021/12/03	22	20.14	27	21.77	22.05	-5	495	-1.01%
2021/12/02	1	19.70	11	20.00	20.05	-10	366	-2.73%
2021/12/01	0	0.00	5	18.25	18.25	-5	321	-1.56%
2021/11/24	1	18.70	0	0.00	17.65	1	300	0.33%
2021/10/26	0	0.00	1	15.05	15.10	-1	257	-0.39%
2021/10/20	0	0.00	1	15.10	15.00	-1	283	-0.35%
2021/10/19	0	0.00	1	15.05	14.95	-1	343	-0.29%
2021/10/15	0	0.00	1	15.00	14.85	-1	398	-0.25%
2021/09/27	20	17.15	0.2	16.80	17.20	19.9	470	4.22%
2021/09/24	0	0.00	7	16.79	16.65	-7	473	-1.48%
2021/09/22	0	0.00	2	17.90	17.75	-2	485	-0.41%
2021/09/17	4	18.58	2	17.80	18.55	2	483	0.41%
2021/09/16	8.2	18.23	0	0.00	18.60	8.2	466	1.75%
2021/09/07	0	0.00	5	15.94	16.05	-5	348	-1.44%
2021/09/06	0	0.00	5	16.30	16.20	-5	349	-1.43%
2021/09/03	2	16.30	2	16.05	16.30	0	351	0.00%
2021/08/27	0	0.00	20.1	15.72	15.70	-20.1	361	-5.56%
2021/08/16	0	0.00	4	16.18	16.45	-4	361	-1.11%
2021/08/12	0	0.00	2	17.20	17.35	-2	357	-0.56%
2021/08/10	0	0.00	1	17.70	17.35	-1	361	-0.28%
2021/08/03	0	0.00	2	18.50	18.50	-2	380	-0.53%
2021/07/29	0	0.00	1	18.50	18.65	-1	385	-0.26%
2021/07/27	0	0.00	1	19.65	18.70	-1	396	-0.25%
2021/07/26	1	19.90	0	0.00	19.55	1	399	0.25%
2021/07/23	5	22.32	5	22.56	19.90	0	395	0.00%
2021/07/21	3	19.80	1	18.30	19.80	2	346	0.58%
2021/07/08	0	0.00	2	19.23	19.00	-2	334	-0.60%
2021/07/06	1	19.80	2	19.98	19.55	-1	337	-0.30%
2021/07/05	6	20.72	3	20.60	20.70	3	337	0.89%
2021/07/02	3	19.10	0	0.00	19.50	3	331	0.91%
2021/06/30	1	16.45	0	0.00	16.35	1	321	0.31%
2021/06/25	0	0.00	2	16.23	16.20	-2	320	-0.62%
2021/06/22	1	16.05	0	0.00	16.10	1	359	0.28%
2021/06/21	0	0.00	1	15.75	15.95	-1	366	-0.27%
2021/06/15	0	16.00	10	16.11	16.10	-10	453	-2.21%
2021/06/09	1	16.80	0	0.00	15.80	1	527	0.19%
2021/06/03	1	17.70	0	0.00	17.95	1	548	0.18%
2021/06/02	10	18.00	0	0.00	18.00	10	550	1.82%
2021/05/28	1	18.15	0	0.00	18.65	1	557	0.18%
2021/05/19	0	0.00	1	16.00	16.25	-1	700	-0.14%
2021/05/18	0	0.00	1	15.95	16.05	-1	722	-0.14%
2021/05/14	1	16.90	0	0.00	16.70	1	725	0.14%
2021/05/12	2	17.38	4	17.28	16.95	-2	723	-0.28%
2021/05/10	0	0.00	1	20.35	20.10	-1	714	-0.14%
2021/05/04	1	21.45	0	0.00	20.15	1	715	0.14%
2021/04/29	1	24.50	0	0.00	23.90	1	708	0.14%
2021/04/28	1	25.35	0	0.00	25.05	1	708	0.14%
2021/04/22	0	0.00	4	23.73	23.65	-4	774	-0.52%
2021/04/21	0	0.00	7	23.60	23.65	-7	773	-0.90%
2021/04/20	0	0.00	1	24.10	24.00	-1	774	-0.13%
2021/04/14	3	23.40	0	0.00	24.10	3	807	0.37%
2021/04/13	4	25.03	1	25.20	24.70	3	823	0.36%
2021/04/12	0	0.00	2	25.80	25.65	-2	816	-0.24%
2021/04/09	3	25.48	1	25.60	25.50	2	813	0.25%
2021/04/08	3	25.40	0	0.00	25.70	3	809	0.37%
2021/04/07	1	25.00	1	24.90	25.00	0	803	0.00%
2021/04/06	5	26.04	2	26.30	25.40	3	801	0.37%
2021/03/30	0	0.00	4	25.60	25.65	-4	790	-0.51%
2021/03/29	0	25.75	0	0.00	26.10	0	788	0.00%
2021/03/26	2	25.20	0	0.00	26.60	2	787	0.25%
2021/03/25	3	26.37	5.6	26.13	25.50	-2.6	790	-0.33%
2021/03/24	1	27.65	1	27.70	27.85	0	789	0.00%
2021/03/23	8	28.99	2	29.05	27.90	6	817	0.73%
2021/03/22	1	30.60	0	0.00	31.00	1	820	0.12%
2021/03/19	1	28.80	2	29.25	29.25	-1	858	-0.12%
2021/03/18	1	28.60	0	0.00	28.95	1	963	0.10%
2021/03/17	2	27.75	0	28.00	27.50	2	965	0.21%
2021/03/16	6	28.31	0	0.00	28.30	6	988	0.61%
2021/03/15	0	0.00	14.1	29.13	29.65	-14.1	965	-1.46%
2021/03/12	1	26.80	0	0.00	27.00	1	922	0.11%
2021/03/11	2.6	25.61	16	25.68	25.85	-13.4	911	-1.47%
2021/03/09	1	23.80	0	0.00	23.75	1	904	0.11%
2021/03/05	1	24.80	0	0.00	24.55	1	897	0.11%
2021/03/04	1	24.55	0	0.00	24.80	1	895	0.11%
2021/03/03	0	0.00	1	23.70	24.75	-1	892	-0.11%
2021/03/02	5	24.75	0	0.00	24.45	5	886	0.56%
2021/02/26	5	25.40	2	25.00	26.05	3	875	0.34%
2021/02/25	3	26.38	2	26.63	26.00	1	863	0.12%
2021/02/24	2.1	26.31	6	24.95	26.50	-3.9	847	-0.46%
2021/02/23	17	24.80	5	25.25	25.20	12	826	1.45%
2021/02/22	11	23.26	16	23.31	23.00	-5	795	-0.63%
2021/02/19	3	22.13	0	0.00	23.00	3	770	0.39%
2021/02/18	15	20.50	0	0.00	20.95	15	741	2.02%
2021/02/17	2	19.00	0	0.00	19.10	2	717	0.28%
2021/01/27	0	0.00	3	18.05	17.95	-3	702	-0.43%
2021/01/21	1	18.50	0	0.00	18.20	1	689	0.15%
2021/01/20	2	18.80	1	19.20	18.85	1	689	0.15%
2021/01/19	7.3	20.07	0.7	20.50	20.70	6.6	662	0.99%
2021/01/18	0	0.00	1.4	18.85	18.85	-1.4	616	-0.23%
2021/01/05	2	12.35	4	12.48	12.30	-2	597	-0.33%
2020/12/29	0	0.00	1	12.70	12.70	-1	591	-0.17%
2020/12/28	2	13.23	0	0.00	12.95	2	580	0.34%
2020/12/25	0	0.00	2	12.58	13.10	-2	558	-0.36%
2020/12/23	5	11.75	1	11.75	11.70	4	528	0.76%
2020/12/22	5	12.02	5	11.95	11.75	0	534	0.00%
2020/12/17	10	12.25	8	12.24	12.35	2	566	0.35%
2020/12/16	5	11.87	1	12.10	12.10	4	564	0.71%
2020/12/15	3	11.93	0	0.00	11.80	3	560	0.53%
2020/12/14	6	12.18	4	12.00	12.05	2	556	0.36%
2020/12/11	1	12.10	0	0.00	12.10	1	555	0.18%
2020/12/10	1	12.15	0	0.00	12.30	1	550	0.18%
2020/12/09	6	12.65	0	0.00	12.75	6	540	1.11%
2020/12/08	3	12.35	3	12.75	12.95	0	524	0.00%
2020/12/07	8	11.44	4	11.48	11.80	4	490	0.81%
2020/12/04	11	12.45	3	12.47	12.45	8	452	1.77%
2020/12/03	12	13.72	1	13.70	13.75	11	390	2.82%
2020/10/08	1	10.70	0	0.00	10.25	1	257	0.39%
2020/10/06	0	0.00	5	9.99	10.35	-5	249	-2.00%
2020/09/11	0	0.00	1	9.52	9.55	-1	226	-0.44%
2020/09/08	1	9.83	0	0.00	9.79	1	235	0.43%
2020/08/24	0	0.00	1	8.90	8.85	-1	213	-0.47%
2020/08/21	0	0.00	1	8.94	9.11	-1	211	-0.47%
2020/08/20	5	8.80	0	0.00	8.95	5	211	2.36%
2020/08/19	2	9.93	0	0.00	9.40	2	202	0.99%
2020/08/18	1	9.99	0	0.00	9.87	1	196	0.51%
2020/08/14	0	0.00	3	9.10	9.58	-3	155	-1.93%
2020/06/18	3	8.30	0	0.00	8.63	3	80	3.71%
2020/02/10	0	7.81	0	0.00	7.74	0	49	0.00%
2019/10/04	0	0.00	3.3	8.36	8.37	-3.3	70	-4.70%
2019/05/08	1	7.65	0	0.00	7.55	1	60	1.64%
2019/04/11	2	7.90	0	0.00	7.90	2	54	3.65%
2019/02/22	0	0.00	9	7.97	7.97	-9	37	-24.05%
2019/01/17	0	0.00	10	7.95	7.95	-10	30	-32.89%
2018/11/22	0	0.00	3	8.90	8.90	-3	26	-11.44%
2018/11/01	0	0.00	29	8.91	8.85	-29	30	-95.76%
2018/10/31	0	0.00	11	8.92	9.05	-11	28	-38.53%
2018/10/29	0	0.00	10	9.00	9.00	-10	27	-36.12%
2018/10/05	0	0.00	20	9.41	9.50	-20	35	-55.93%
2018/09/12	0	0.00	20	9.46	9.46	-20	54	-36.68%
2018/07/24	0	0.00	9	9.71	9.73	-9	173	-5.19%
2018/07/10	0	0.00	10	9.45	9.54	-10	175	-5.69%
2018/06/28	0	0.00	5	10.20	10.40	-5	168	-2.97%
2018/06/27	0	0.00	41	10.27	10.40	-41	168	-24.38%
2018/06/04	0	0.00	1	9.80	9.70	-1	103	-0.97%
2018/05/08	0	0.00	1	12.15	12.30	-1	80	-1.24%
2018/03/05	0	0.00	1	13.85	13.95	-1	135	-0.74%
2018/03/02	0	0.00	1	13.95	13.90	-1	137	-0.73%
2018/02/08	2	13.28	16	13.20	13.15	-14	150	-9.30%