富爾特 (6136)-中國信託券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
23.15
漲跌
▼0.05
漲幅
-0.22%
成交量
301張
產業
上市通信網路類股▲0.28%
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	23.20	23.15	0	298	0.00%
2024/05/22	0	0.00	0.7	23.00	23.15	-0.7	381	-0.19%
2024/05/16	1	22.65	0	0.00	22.70	1	624	0.16%
2024/05/13	0.2	22.95	0	0.00	22.85	0.2	630	0.03%
2024/04/29	1	22.60	0	0.00	22.70	1	652	0.15%
2024/04/19	1	22.05	0	0.00	22.15	1	652	0.15%
2024/04/16	1	22.50	0	0.00	22.60	1	652	0.15%
2024/04/15	1	23.20	0	0.00	23.20	1	647	0.15%
2024/04/11	0.2	23.80	0	0.00	23.30	0.2	648	0.02%
2024/04/03	1	23.40	0	0.00	23.45	1	647	0.15%
2024/03/29	0	0.00	1	23.45	23.45	-1	664	-0.15%
2024/03/26	1	23.60	0	0.00	23.50	1	677	0.15%
2024/03/25	0	23.95	2	23.70	23.70	-2	679	-0.29%
2024/03/20	1	23.65	0	0.00	23.45	1	705	0.14%
2024/03/18	0	23.40	0	0.00	23.35	0	731	0.00%
2024/03/11	0.1	24.55	0	0.00	24.35	0.1	745	0.01%
2024/03/07	0	0.00	1	24.65	24.50	-1	727	-0.14%
2024/03/04	0	0.00	4	24.50	24.45	-4	709	-0.57%
2024/02/27	0	0.00	0.1	24.55	24.15	-0.1	684	-0.01%
2024/02/26	1	24.30	0	0.00	24.50	1	673	0.15%
2024/02/23	1	24.40	3	24.33	24.75	-2	656	-0.30%
2024/02/22	11	25.44	13	24.88	24.60	-2	638	-0.31%
2024/02/21	6	24.98	6	25.12	25.65	0	522	0.00%
2024/02/20	4	22.80	3	23.00	23.35	1	421	0.24%
2024/02/15	0.1	22.25	1	22.20	22.10	-0.9	393	-0.22%
2024/01/31	1	21.90	0	0.00	21.80	1	393	0.25%
2024/01/29	0	0.00	5	22.00	21.85	-5	376	-1.33%
2024/01/22	2	21.90	0	0.00	22.00	2	374	0.53%
2024/01/18	1	21.70	0	0.00	21.70	1	370	0.27%
2024/01/16	1	21.50	0	0.00	21.50	1	365	0.27%
2024/01/15	3	21.45	1	21.45	21.50	2	363	0.55%
2024/01/11	0.1	21.00	0	0.00	21.30	0.1	364	0.04%
2024/01/05	2	21.30	0	0.00	21.25	2	349	0.57%
2024/01/04	0	0.00	1	21.60	21.55	-1	347	-0.29%
2023/12/28	0	22.70	0	0.00	22.35	0	335	0.00%
2023/12/26	0.1	22.50	0	0.00	22.40	0.1	331	0.03%
2023/12/25	2	23.00	0	0.00	22.75	2	317	0.63%
2023/12/19	0	0.00	6	22.65	22.75	-6	286	-2.09%
2023/12/15	0.3	22.10	0	0.00	22.00	0.3	265	0.11%
2023/12/11	0.2	21.50	0	0.00	21.65	0.2	208	0.08%
2023/12/06	1	20.90	0	0.00	21.25	1	183	0.55%
2023/11/21	1	20.30	1	20.30	20.35	0	148	0.00%
2023/11/15	1	20.20	0	0.00	20.15	1	135	0.74%
2023/11/14	0.1	20.05	1	20.05	20.00	-1	131	-0.72%
2023/11/13	0.2	20.00	0	0.00	19.85	0.2	128	0.15%
2023/11/06	0	0.00	1	19.95	19.95	-1	122	-0.81%
2023/11/03	0	0.00	3	19.80	19.85	-3	120	-2.50%
2023/10/11	0.2	19.35	0	0.00	19.45	0.2	120	0.16%
2023/09/11	0.2	18.75	1	18.65	18.65	-0.8	161	-0.49%
2023/09/08	0	0.00	1	18.65	18.65	-1	163	-0.61%
2023/08/18	3	18.60	0	0.00	18.60	3	202	1.48%
2023/08/14	2	18.45	0	0.00	18.50	2	205	0.97%
2023/08/11	0.2	18.95	0	0.00	18.65	0.2	206	0.10%
2023/08/08	0	0.00	4	18.80	18.70	-4	211	-1.89%
2023/08/04	1	18.60	0	0.00	18.70	1	226	0.44%
2023/08/02	1	18.65	0	0.00	18.60	1	226	0.44%
2023/07/27	4	18.90	0	0.00	18.90	4	224	1.78%
2023/07/26	1	18.90	0	0.00	18.80	1	223	0.45%
2023/07/24	2	18.53	0	0.00	18.40	2	217	0.92%
2023/07/18	1	18.60	0	0.00	18.60	1	221	0.45%
2023/07/11	0.2	19.05	0	0.00	18.95	0.2	236	0.08%
2023/07/10	0.1	19.05	0	0.00	18.90	0.1	236	0.04%
2023/07/04	0	0.00	5	19.90	19.90	-5	214	-2.34%
2023/06/13	3	19.45	0	0.00	19.50	3	194	1.55%
2023/06/12	0.3	19.75	0	0.00	19.30	0.3	192	0.15%
2023/06/08	1	19.90	0	0.00	19.90	1	175	0.57%
2023/06/07	0	0.00	1	19.90	19.90	-1	176	-0.57%
2023/06/05	0	0.00	1	19.95	19.90	-1	179	-0.56%
2023/05/29	0.3	19.85	0	0.00	19.65	0.3	172	0.17%
2023/05/11	0	0.00	1	19.75	19.55	-1	160	-0.62%
2023/05/10	1.3	19.47	0	0.00	19.45	1.3	143	0.90%
2023/05/08	0.3	19.35	0	0.00	19.40	0.3	143	0.21%
2023/05/04	1	19.40	0	0.00	19.40	1	142	0.70%
2023/04/28	0	0.00	0.3	19.10	19.15	-0.3	142	-0.21%
2023/04/19	1	19.55	0	0.00	19.55	1	130	0.77%
2023/04/18	0.1	19.80	0	0.00	19.70	0.1	127	0.10%
2023/04/10	0.3	19.25	0	0.00	18.90	0.3	103	0.29%
2023/04/06	0	19.05	0	0.00	18.95	0	104	0.00%
2023/03/30	0	18.90	0	0.00	18.80	0	103	0.00%
2023/03/10	0.2	19.10	0	0.00	19.00	0.2	99	0.25%
2023/03/09	0	0.00	1	19.10	19.05	-1	97	-1.03%
2023/02/23	0	0.00	1	18.75	18.80	-1	85	-1.18%
2023/02/20	0.2	18.50	0	0.00	18.50	0.2	78	0.23%
2023/02/08	0	0.00	0.2	18.40	18.35	-0.2	76	-0.26%
2023/02/06	0	0.00	0	18.50	18.40	0	77	0.00%
2023/02/03	0	0.00	0.4	18.28	18.40	-0.4	76	-0.48%
2023/01/31	0.5	18.35	1	18.35	18.35	-0.5	75	-0.67%
2023/01/30	0.2	18.35	0	0.00	18.15	0.2	74	0.24%
2022/12/19	0.2	18.65	0	0.00	18.30	0.2	73	0.24%
2022/12/05	0	0.00	1	18.35	18.35	-1	70	-1.42%
2022/12/02	0	0.00	1	18.25	18.25	-1	69	-1.44%
2022/11/21	1	18.00	0	0.00	18.00	1	70	1.42%
2022/11/18	0.2	18.40	0	0.00	18.00	0.2	70	0.26%
2022/11/17	0	0.00	1	18.05	18.05	-1	75	-1.32%
2022/11/16	1	17.85	0.2	18.00	17.85	0.8	76	1.05%
2022/10/18	0.1	18.15	0	0.00	17.60	0.1	76	0.16%
2022/10/04	1	17.85	0	0.00	17.90	1	71	1.40%
2022/09/29	0	0.00	2	17.73	17.75	-2	71	-2.81%
2022/09/20	0	0.00	10	17.95	18.00	-10	85	-11.66%
2022/09/14	0	0.00	1	18.15	18.15	-1	85	-1.17%
2022/09/12	0	0.00	1	18.00	17.95	-1	80	-1.24%
2022/08/26	0	0.00	1	17.95	18.00	-1	85	-1.17%
2022/08/11	0	0.00	1	17.70	17.75	-1	79	-1.25%
2022/08/10	2	17.70	0	0.00	17.60	2	79	2.50%
2022/08/02	0	0.00	3	17.40	17.40	-3	85	-3.51%
2022/07/29	1	17.50	0	0.00	17.50	1	87	1.14%
2022/07/15	1	17.20	0	0.00	17.15	1	103	0.97%
2022/07/11	0.1	17.95	0	0.00	17.25	0.1	109	0.09%
2022/07/05	0	0.00	1	17.65	17.80	-1	113	-0.88%
2022/07/04	0	0.00	1	17.45	17.45	-1	113	-0.88%
2022/07/01	0	0.00	1	18.35	18.20	-1	111	-0.90%
2022/06/30	1	18.55	0	0.00	18.45	1	109	0.91%
2022/06/27	0	18.75	0	0.00	18.80	0	110	0.00%
2022/06/15	1	18.65	0	0.00	18.85	1	128	0.78%
2022/06/13	0	0.00	0.1	18.95	18.75	-0.1	129	-0.08%
2022/06/08	0	0.00	1	19.00	19.00	-1	130	-0.77%
2022/05/27	0	0.00	1	18.95	18.85	-1	144	-0.69%
2022/05/25	1	18.65	0	0.00	18.70	1	149	0.67%
2022/05/19	1	18.50	0	0.00	18.65	1	159	0.63%
2022/05/12	0	0.00	0	18.60	18.40	0	163	-0.02%
2022/05/09	0	0.00	0.4	18.60	18.65	-0.4	167	-0.25%
2022/04/27	1	18.50	0	0.00	18.60	1	178	0.56%
2022/04/15	0	0.00	1	19.25	19.10	-1	190	-0.52%
2022/04/14	0	0.00	1	19.30	19.10	-1	193	-0.52%
2022/04/13	1	19.10	0	0.00	19.30	1	196	0.51%
2022/04/11	0	19.30	0	0.00	18.95	0	204	0.00%
2022/03/30	0	0.00	1	19.20	19.20	-1	269	-0.37%
2022/03/29	0	0.00	1	19.30	19.05	-1	270	-0.37%
2022/03/25	0	0.00	1	19.50	19.05	-1	283	-0.35%
2022/03/10	0	0.00	1	18.50	18.55	-1	327	-0.31%
2022/03/04	1	18.70	0	0.00	18.70	1	347	0.29%
2022/03/03	0	0.00	0	19.00	18.80	0	357	0.00%
2022/02/25	0	0.00	2	18.75	18.75	-2	415	-0.48%
2022/02/17	0	0.00	1	18.80	18.90	-1	867	-0.12%
2022/02/16	1	18.85	0	0.00	18.80	1	876	0.11%
2022/02/11	0	0.00	1	19.00	18.95	-1	873	-0.11%
2022/02/10	0.2	19.10	0	0.00	19.00	0.2	873	0.02%
2022/01/25	0	0.00	1	17.95	18.05	-1	875	-0.11%
2022/01/21	0	0.00	1	18.60	18.50	-1	868	-0.12%
2022/01/20	0	0.00	1	18.60	18.65	-1	868	-0.12%
2022/01/18	1	18.75	0	0.00	18.75	1	870	0.11%
2022/01/14	1	18.65	0	0.00	18.55	1	872	0.11%
2022/01/11	2	18.70	0	0.00	18.65	2	865	0.23%
2022/01/10	2	18.85	0	0.00	18.95	2	859	0.23%
2022/01/04	0	0.00	6	19.40	19.35	-6	845	-0.71%
2021/12/29	1	19.65	0	0.00	19.50	1	825	0.12%
2021/12/28	3	19.53	0	0.00	19.50	3	818	0.37%
2021/12/27	0	0.00	10	19.72	19.75	-10	807	-1.24%
2021/12/23	0	18.80	0	0.00	18.85	0	766	0.00%
2021/12/22	0	0.00	1	18.85	18.70	-1	764	-0.13%
2021/12/21	0	0.00	3	18.82	18.85	-3	760	-0.39%
2021/12/16	3	18.63	0	0.00	18.60	3	742	0.40%
2021/12/15	0	0.00	2	18.85	18.70	-2	739	-0.27%
2021/12/14	0	0.00	0.1	18.50	18.35	-0.1	733	-0.01%
2021/12/13	1	18.55	0	18.90	18.55	1	726	0.14%
2021/12/10	2	18.70	1	18.95	18.75	1	720	0.14%
2021/12/09	1	18.70	1	19.15	18.80	0	713	0.00%
2021/12/08	1	18.55	0.3	18.65	18.55	0.8	700	0.11%
2021/12/07	1	18.50	0	0.00	18.55	1	696	0.14%
2021/12/01	0	0.00	2	18.35	18.50	-2	671	-0.30%
2021/11/30	0	0.00	1	18.65	18.55	-1	666	-0.15%
2021/11/26	0	0.00	1	18.55	18.50	-1	649	-0.15%
2021/11/25	4	19.15	1	19.20	19.05	3	632	0.47%
2021/11/24	1	19.50	3	19.08	19.50	-2	623	-0.32%
2021/11/23	6	19.42	12	19.86	19.15	-6	590	-1.02%
2021/11/22	39	20.85	20	20.72	20.20	19	515	3.69%
2021/11/19	16	20.98	5	21.26	21.45	11	287	3.82%
2021/11/18	10	19.47	3	19.12	19.50	7	194	3.60%
2021/11/16	0.2	17.65	0	0.00	17.65	0.2	128	0.16%
2021/11/10	0.1	17.25	0	0.00	17.30	0.1	123	0.08%
2021/10/19	0.2	16.80	0	0.00	16.85	0.2	130	0.15%
2021/10/01	1	16.75	0	0.00	16.80	1	161	0.62%
2021/09/22	0	0.00	1	16.85	16.85	-1	213	-0.47%
2021/08/31	1	16.95	0	0.00	16.90	1	276	0.36%
2021/08/25	0	0.00	2	16.90	16.90	-2	277	-0.72%
2021/07/28	0	0.00	3	17.75	17.85	-3	294	-1.02%
2021/07/16	0	0.00	3	17.97	17.95	-3	327	-0.92%
2021/07/12	0	18.00	0	0.00	17.90	0	344	0.00%
2021/07/09	1	18.25	0	0.00	18.25	1	337	0.30%
2021/07/08	3	18.45	0	0.00	18.50	3	336	0.89%
2021/07/06	0	0.00	2	18.90	18.65	-2	326	-0.61%
2021/07/05	2	19.00	1	18.95	18.85	1	323	0.31%
2021/06/18	0.1	18.05	2	18.00	18.10	-1.9	272	-0.70%
2021/06/15	0	0.00	19	18.10	18.15	-19	283	-6.69%
2021/06/02	2	17.45	0	0.00	17.50	2	283	0.71%
2021/05/18	2	17.30	0	0.00	17.30	2	290	0.69%
2021/05/17	1	17.00	10	16.95	17.00	-9	293	-3.07%
2021/05/03	0	0.00	2	18.70	18.55	-2	242	-0.82%
2021/04/29	2	18.90	0	0.00	18.80	2	239	0.83%
2021/04/26	0	0.00	5	18.60	18.70	-5	228	-2.19%
2021/04/19	0	0.00	1	18.50	18.60	-1	209	-0.48%
2021/04/16	0	0.00	2	18.30	18.40	-2	202	-0.99%
2021/04/15	0	0.00	0.5	18.20	18.20	-0.5	199	-0.25%
2021/04/14	0	0.00	3	18.25	18.25	-3	197	-1.52%
2021/04/13	3	18.30	0	0.00	18.30	3	196	1.53%
2021/03/31	3	18.23	0	0.00	18.25	3	180	1.66%
2021/03/25	0.5	18.20	0	0.00	18.25	0.5	173	0.29%
2021/03/19	1	18.35	0	0.00	18.30	1	165	0.60%
2021/03/12	0	0.00	2	17.60	17.65	-2	139	-1.43%
2021/03/11	1	17.55	0	0.00	17.55	1	136	0.73%
2021/03/05	2	17.30	1	17.35	17.30	1	133	0.75%
2021/02/23	0	0.00	4	17.40	17.50	-4	138	-2.90%
2021/02/03	4	17.20	0	0.00	17.10	4	129	3.09%
2021/01/29	1	17.15	0	0.00	17.05	1	130	0.77%
2021/01/04	1	17.50	0	0.00	17.50	1	109	0.91%
2020/12/28	2	17.33	0	0.00	17.45	2	97	2.05%
2020/11/09	0	0.00	1	17.15	17.20	-1	86	-1.16%
2020/09/16	1	17.60	0	0.00	17.50	1	178	0.56%
2020/08/14	1	17.55	0	0.00	17.65	1	176	0.57%
2020/07/10	1	17.90	0	0.00	17.90	1	177	0.56%
2020/07/07	0	0.00	1	18.70	18.50	-1	171	-0.58%
2020/07/06	5	19.64	0	0.00	19.75	5	165	3.03%
2020/06/23	0	0.00	2	19.25	19.20	-2	135	-1.47%
2020/06/17	0	0.00	1	19.10	19.10	-1	139	-0.72%
2020/06/10	1	19.15	2	19.10	19.15	-1	165	-0.60%
2020/05/19	1	18.60	0	0.00	18.65	1	173	0.58%
2020/04/22	0	0.00	3	17.65	17.90	-3	168	-1.78%
2020/04/17	1	18.40	0	0.00	18.30	1	164	0.61%
2020/03/26	15	16.47	0	0.00	16.80	15	147	10.15%
2020/03/19	1	14.35	3	14.50	14.35	-2	134	-1.49%
2020/03/17	1	16.45	0	0.00	16.00	1	122	0.82%
2020/03/16	1	17.50	0	0.00	17.00	1	117	0.85%
2020/03/12	1	18.90	0	0.00	18.70	1	115	0.87%
2020/03/10	5	19.00	0	0.00	19.05	5	111	4.50%
2020/02/20	5	19.70	0	0.00	19.60	5	105	4.74%
2020/01/31	0	0.00	2	19.00	19.35	-2	110	-1.81%
2020/01/30	1	19.40	0	0.00	19.10	1	108	0.92%
2019/12/25	1	19.90	1	20.00	20.00	0	98	0.00%
2019/12/10	0	0.00	1	19.60	20.20	-1	88	-1.13%
2019/10/25	3	19.50	0	0.00	19.65	3	78	3.82%
2019/08/29	1	19.10	0	0.00	19.10	1	122	0.82%
2019/08/07	0	0.00	3	19.40	19.40	-3	121	-2.48%
2019/07/18	1	19.85	0	0.00	19.85	1	123	0.81%
2019/07/16	1	19.95	0	0.00	19.90	1	123	0.81%
2019/07/10	2	20.00	0	0.00	20.05	2	123	1.63%
2019/07/08	1	19.95	0	0.00	20.05	1	123	0.81%
2019/07/01	1	21.20	0	0.00	21.10	1	100	0.99%
2019/03/26	0	0.00	5	21.75	21.80	-5	123	-4.04%
2019/03/19	0	0.00	1	21.70	21.70	-1	118	-0.84%
2019/01/21	0	0.00	1	19.00	19.05	-1	91	-1.10%
2019/01/18	1	19.25	0	0.00	19.00	1	91	1.09%
2019/01/14	1	19.10	0	0.00	19.05	1	87	1.15%
2018/11/30	0	0.00	5	17.75	17.75	-5	128	-3.91%
2018/11/22	3	17.45	0	0.00	17.45	3	125	2.39%
2018/09/03	1	20.00	0	0.00	20.20	1	141	0.71%
2018/08/21	1	19.80	0	0.00	20.00	1	144	0.69%
2018/06/13	1	24.10	0	0.00	24.00	1	109	0.91%
2018/06/08	0	0.00	1	24.30	24.10	-1	105	-0.95%
2018/05/29	0	0.00	5	23.85	23.85	-5	101	-4.93%
2018/05/24	1	24.00	0	0.00	23.90	1	101	0.98%
2018/04/19	1	24.00	0	0.00	23.95	1	125	0.80%
2018/03/30	0	24.55	0	0.00	24.40	0	131	0.00%
2018/03/29	3	24.35	0	0.00	24.40	3	130	2.30%
2018/03/02	2	24.25	0	0.00	24.10	2	118	1.69%
2018/02/09	0	0.00	1	23.60	23.85	-1	118	-0.84%
2018/01/17	0	0.00	1	24.65	24.75	-1	109	-0.92%
2018/01/10	1	24.40	0	0.00	24.30	1	108	0.93%
2018/01/05	0	0.00	1	24.50	24.65	-1	102	-0.97%
2018/01/04	0	0.00	4	24.13	24.20	-4	97	-4.12%