驊宏資 (6148)-中國信託券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.35
漲跌
▼0.35
漲幅
-1.14%
成交量
91張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	31.45	0	0.00	30.70	0	334	0.00%
2024/04/23	0	0.00	1	30.00	30.05	-1	334	-0.30%
2024/04/22	2	30.33	0	0.00	30.05	2	336	0.59%
2024/04/19	1	30.10	1	30.35	30.30	0	341	0.00%
2024/04/16	1	30.80	0	0.00	30.65	1	363	0.28%
2024/04/15	2	31.60	0	0.00	31.60	2	365	0.55%
2024/04/11	2	32.25	0	0.00	32.40	2	372	0.54%
2024/04/10	0	0.00	4	33.90	32.90	-4	371	-1.08%
2024/04/03	1	31.20	2	31.10	31.30	-1	364	-0.27%
2024/04/02	1	31.85	0	0.00	31.70	1	368	0.27%
2024/03/28	1	32.65	0	0.00	32.50	1	374	0.27%
2024/03/26	2	33.10	0	0.00	33.00	2	379	0.53%
2024/03/25	3	32.53	0	0.00	33.00	3	382	0.79%
2024/03/18	1	32.45	1	32.30	32.50	0	416	0.01%
2024/03/14	0	0.00	1	31.50	31.45	-1	476	-0.21%
2024/03/13	0	0.00	0.1	31.70	31.45	-0.1	544	-0.02%
2024/03/12	0	0.00	0.4	32.05	31.95	-0.4	601	-0.06%
2024/03/11	7	31.40	0.1	31.90	31.70	6.9	821	0.84%
2024/03/08	1	32.95	6	33.50	32.60	-5	895	-0.56%
2024/03/07	2	33.85	0	0.00	33.70	2	920	0.22%
2024/03/06	0	0.00	0.2	34.55	34.20	-0.2	921	-0.02%
2024/03/01	15	35.97	11.3	36.49	34.90	3.8	929	0.40%
2024/02/29	1	35.60	2	35.48	35.85	-1	906	-0.11%
2024/02/22	1	33.90	0	0.00	33.80	1	951	0.11%
2024/02/21	0	0.00	0.8	34.31	34.15	-0.8	956	-0.08%
2024/02/19	0	0.00	6.2	34.20	34.05	-6.2	962	-0.64%
2024/02/16	0	0.00	0	34.80	33.90	0	969	0.00%
2024/02/15	0	0.00	1	32.80	33.20	-1	974	-0.10%
2024/02/05	3	31.73	0	0.00	31.80	3	976	0.31%
2024/02/02	7	33.16	0	0.00	32.40	7	989	0.71%
2024/02/01	2	33.23	0	0.00	33.40	2	993	0.20%
2024/01/29	0	0.00	1	34.00	34.40	-1	1,083	-0.09%
2024/01/26	1	33.45	0	0.00	33.50	1	1,105	0.09%
2024/01/25	2	34.10	3	34.25	33.75	-1	1,108	-0.09%
2024/01/24	3	35.05	0	0.00	34.60	3	1,110	0.27%
2024/01/18	3	34.03	0	0.00	33.80	3	1,133	0.26%
2024/01/16	1	33.90	4	33.85	33.65	-3	1,158	-0.26%
2024/01/11	1	33.85	0	0.00	33.80	1	1,223	0.08%
2024/01/03	0	0.00	1	35.80	35.65	-1	1,479	-0.07%
2024/01/02	0	0.00	4	36.63	36.50	-4	1,496	-0.27%
2023/12/27	0	0.00	1.5	34.88	34.75	-1.5	1,484	-0.10%
2023/12/26	6	35.05	0	0.00	35.10	6	1,484	0.40%
2023/12/25	2	34.85	0	0.00	34.65	2	1,483	0.13%
2023/12/22	0	0.00	1	35.70	35.20	-1	1,479	-0.07%
2023/12/21	1	35.70	0	0.00	35.65	1	1,477	0.07%
2023/12/19	3	35.67	1	36.05	36.00	2	1,473	0.14%
2023/12/18	1	36.70	0	0.00	36.65	1	1,470	0.07%
2023/12/15	3	36.90	3	37.02	36.75	0	1,469	0.00%
2023/12/14	0	0.00	1	38.25	37.20	-1	1,463	-0.07%
2023/12/13	1	38.15	0	0.00	37.90	1	1,451	0.07%
2023/12/12	4	38.89	3	38.75	38.20	1	1,444	0.07%
2023/12/11	8	38.13	10	37.91	37.95	-2	1,420	-0.14%
2023/12/08	8	40.63	6	40.48	40.00	2	1,390	0.14%
2023/12/07	9	40.04	9	39.62	39.00	0	1,325	0.00%
2023/12/06	61	41.86	46	41.49	41.50	15	1,281	1.17%
2023/12/05	6	38.48	10	38.55	39.25	-4	1,098	-0.36%
2023/12/04	4	35.65	17	35.75	35.70	-13	1,052	-1.24%
2023/12/01	6	34.41	1	34.35	34.45	5	1,025	0.49%
2023/11/28	5	33.01	0	0.00	32.95	5	1,030	0.49%
2023/11/27	1	33.80	0	36.00	32.85	1	1,027	0.10%
2023/11/24	1	34.30	0.5	34.60	34.25	0.5	1,021	0.05%
2023/11/22	0	0.00	4	35.65	34.80	-4	1,013	-0.39%
2023/11/21	1	34.20	0	0.00	33.40	1	964	0.10%
2023/11/20	1	33.70	3	33.90	33.40	-2	963	-0.21%
2023/11/15	1	33.40	1	33.55	33.15	0	966	0.00%
2023/11/14	5	33.21	3	33.12	33.45	2	971	0.21%
2023/11/13	1	32.85	0	0.00	32.85	1	974	0.10%
2023/11/08	2	34.60	12	33.96	34.00	-10	974	-1.03%
2023/11/07	0	0.00	1	32.85	33.05	-1	949	-0.11%
2023/11/06	4.5	33.32	10	33.84	33.40	-5.5	970	-0.56%
2023/11/03	2	31.55	1.3	31.77	31.95	0.7	945	0.07%
2023/11/02	3	30.48	0	0.00	30.55	3	941	0.32%
2023/10/31	4	30.56	0	0.00	30.25	4	975	0.41%
2023/10/27	0	0.00	12	32.23	32.15	-12	1,051	-1.14%
2023/10/26	3	33.30	0	0.00	32.65	3	1,159	0.26%
2023/10/25	12	33.85	2	33.85	33.95	10	1,458	0.69%
2023/10/24	2	32.13	2	31.90	33.25	0	1,556	0.00%
2023/10/23	4	32.28	4	32.23	31.50	0	1,642	0.00%
2023/10/20	1	32.75	10	32.71	32.20	-9	1,652	-0.54%
2023/10/19	7	35.43	20	34.58	34.70	-13	1,651	-0.79%
2023/10/18	3	36.22	1	36.20	36.35	2	1,620	0.12%
2023/10/17	3	34.92	4	34.91	34.95	-1	1,551	-0.06%
2023/10/16	11	34.29	1	34.25	34.15	10	1,535	0.65%
2023/10/13	13	34.61	5	35.25	34.20	8	1,550	0.52%
2023/10/12	33	34.52	28	34.35	34.35	5	1,537	0.33%
2023/10/11	0	0.00	1	35.55	35.55	-1	1,526	-0.07%
2023/10/06	0	0.00	3	31.35	32.35	-3	1,567	-0.19%
2023/10/05	2	30.75	0	0.00	30.75	2	1,606	0.12%
2023/10/03	1	31.60	0	0.00	31.20	1	1,737	0.06%
2023/09/26	0	30.90	0	0.00	30.60	0	2,007	0.00%
2023/09/21	0	0.00	1.2	29.89	30.30	-1.2	2,339	-0.05%
2023/09/19	0.1	31.05	0	0.00	30.70	0.1	2,666	0.00%
2023/09/18	0.1	31.15	0	0.00	31.05	0.1	2,978	0.00%
2023/09/14	0	0.00	5	31.77	31.85	-5	3,186	-0.16%
2023/09/12	0	0.00	6	31.30	31.10	-6	3,952	-0.15%
2023/09/11	6	31.43	0	31.95	30.65	6	4,077	0.15%
2023/09/08	10	33.24	0	0.00	32.60	10	4,189	0.24%
2023/09/07	6	37.12	1	36.25	36.15	5	4,442	0.11%
2023/09/06	0	0.00	6	34.85	34.65	-6	4,528	-0.13%
2023/09/04	0	0.00	1	34.45	34.55	-1	4,568	-0.02%
2023/09/01	6	34.25	0	0.00	34.30	6	4,591	0.13%
2023/08/31	0.1	34.60	0	0.00	34.60	0.1	4,653	0.00%
2023/08/29	0	0.00	2	33.80	34.00	-2	4,728	-0.04%
2023/08/28	0	0.00	0	33.85	33.65	0	4,779	0.00%
2023/08/25	2	34.00	0	0.00	34.20	2	4,803	0.04%
2023/08/23	1	34.85	2	35.00	34.85	-1	4,915	-0.02%
2023/08/22	2	34.55	3	35.53	34.65	-1	5,001	-0.02%
2023/08/21	2	34.88	0	0.00	35.10	2	5,079	0.04%
2023/08/18	4	35.05	2	34.50	34.40	2	5,214	0.04%
2023/08/17	0	0.00	2	35.13	35.80	-2	5,233	-0.04%
2023/08/16	3	34.25	2	34.63	35.45	1	5,235	0.02%
2023/08/15	1	34.75	1	35.45	35.15	0	5,257	0.00%
2023/08/11	3	34.83	1	34.90	34.90	2	5,337	0.04%
2023/08/10	2	34.88	5	35.61	34.70	-3	5,337	-0.06%
2023/08/09	0	0.00	3	38.13	38.00	-3	5,325	-0.06%
2023/08/08	1.2	39.02	7.1	40.31	39.00	-5.9	5,342	-0.11%
2023/08/04	1	40.00	8	40.13	40.45	-7	5,361	-0.13%
2023/08/02	12	40.11	7	40.23	39.60	5	5,374	0.09%
2023/08/01	6	40.38	13	39.58	39.55	-7	5,361	-0.13%
2023/07/31	17	42.89	8	42.17	40.80	9	5,574	0.16%
2023/07/28	38	44.03	45	43.21	42.70	-7	6,261	-0.11%
2023/07/27	9.3	43.46	5	44.75	44.75	4.3	6,302	0.07%
2023/07/26	1.2	39.16	2	39.95	40.70	-0.8	6,632	-0.01%
2023/07/25	3	36.60	0	0.00	37.00	3	6,604	0.05%
2023/07/24	0	0.00	1	35.86	35.75	-1	6,692	-0.02%
2023/07/21	1	37.30	1	37.25	37.15	0	6,799	0.00%
2023/07/20	1	37.90	1	37.40	37.80	0	6,864	0.00%
2023/07/19	2	36.98	0	0.00	36.80	2	7,027	0.03%
2023/07/18	4	37.05	1	36.70	37.25	3	7,179	0.04%
2023/07/17	0.2	39.20	0	0.00	38.55	0.2	7,307	0.00%
2023/07/14	2.1	38.84	1	38.25	38.25	1.1	7,395	0.01%
2023/07/13	5.3	39.98	6	39.84	39.00	-0.7	7,574	-0.01%
2023/07/12	6.1	40.10	4	39.59	39.60	2.1	7,648	0.03%
2023/07/11	8.1	39.92	59	39.32	38.90	-50.9	7,679	-0.66%
2023/07/10	4.4	43.21	0	0.00	43.20	4.4	7,744	0.06%
2023/07/07	6	47.01	10	47.85	47.95	-4	7,802	-0.05%
2023/07/06	0	0.00	5	46.60	46.00	-5	7,891	-0.06%
2023/07/05	4	47.81	8	46.95	46.65	-4	7,964	-0.05%
2023/07/04	6.6	48.43	15	48.34	47.65	-8.4	7,951	-0.11%
2023/07/03	22.1	50.78	22	50.15	49.30	0.1	7,933	0.00%
2023/06/30	7	48.85	8	48.97	49.55	-1	7,793	-0.01%
2023/06/29	29.2	49.22	25	48.80	48.30	4.2	7,738	0.05%
2023/06/28	45	49.97	43	49.42	48.60	2	7,675	0.03%
2023/06/27	30	48.77	26	48.66	47.50	4	7,608	0.05%
2023/06/26	104.1	52.91	75.4	51.10	49.00	28.8	7,447	0.39%	大買/
2023/06/21	7	47.64	18	50.24	51.80	-11	7,183	-0.15%
2023/06/20	19	47.81	12.8	47.13	47.15	6.2	7,244	0.09%
2023/06/19	96.8	50.32	60	50.10	48.85	36.8	7,211	0.51%
2023/06/16	9	47.16	7	48.25	48.75	2	6,805	0.03%
2023/06/15	17	42.41	15.5	44.29	44.35	1.5	6,655	0.02%
2023/06/14	4	42.11	15.4	40.86	40.35	-11.4	6,531	-0.17%
2023/06/13	44.6	43.17	28	41.91	41.50	16.6	6,407	0.26%
2023/06/12	17	41.30	20	42.20	42.20	-3	6,122	-0.05%
2023/06/08	10	35.34	3	34.90	34.95	7	5,970	0.12%
2023/06/07	11	36.55	0	0.00	36.05	11	5,955	0.18%
2023/06/06	4	36.80	6	36.55	36.55	-2	5,948	-0.03%
2023/06/05	2	36.25	3	36.02	35.70	-1	5,899	-0.02%
2023/06/02	2	36.38	27	35.34	34.55	-25	5,865	-0.43%
2023/06/01	1	34.75	19	35.54	36.45	-18	5,830	-0.31%
2023/05/31	31	36.06	17	35.98	35.90	14	5,796	0.24%
2023/05/30	4	37.66	2	36.53	36.00	2	5,775	0.03%
2023/05/29	3	38.63	2	38.80	38.50	1	5,707	0.02%
2023/05/26	2	39.08	6	39.63	38.70	-4	5,669	-0.07%
2023/05/25	6	39.53	4	40.39	38.00	2	5,659	0.04%
2023/05/24	5.1	41.34	28	41.12	39.95	-22.9	5,654	-0.40%
2023/05/23	16	40.62	3	40.38	41.20	13	5,516	0.24%
2023/05/22	0	0.00	2	39.63	39.60	-2	5,488	-0.04%
2023/05/19	7.1	39.54	1	40.50	38.95	6.1	5,484	0.11%
2023/05/18	2	40.35	7	40.88	40.70	-5	5,476	-0.09%
2023/05/17	3	39.07	5.5	39.45	39.20	-2.5	5,482	-0.05%
2023/05/16	3	36.85	2	36.55	36.55	1	5,448	0.02%
2023/05/15	4	36.60	0	0.00	36.05	4	5,439	0.07%
2023/05/12	5	38.08	14	36.42	38.20	-9	5,418	-0.17%
2023/05/11	5	37.75	0	0.00	37.30	5	5,384	0.09%
2023/05/10	1.1	40.35	0	0.00	38.95	1.1	5,348	0.02%
2023/05/09	3	40.33	1	39.60	40.00	2	5,323	0.04%
2023/05/08	1	41.80	16	41.81	41.75	-15	5,290	-0.28%
2023/05/05	78	41.69	56	41.59	41.55	22	5,248	0.42%
2023/05/04	172.2	42.32	167	42.46	41.70	5.2	4,997	0.10%	大買/大賣/
2023/05/03	55	38.26	57.1	39.01	41.00	-2.1	4,197	-0.05%
2023/05/02	63.3	36.62	62	37.45	37.30	1.3	3,849	0.03%
2023/04/28	14	36.08	14	36.64	36.65	0	3,402	0.00%
2023/04/27	6	32.48	8	33.10	33.35	-2	3,327	-0.06%
2023/04/26	7	29.36	4	29.54	30.35	3	3,222	0.09%
2023/04/25	17	29.77	17	28.97	28.10	0	3,099	0.00%
2023/04/24	26	31.35	34	31.07	29.40	-8	3,027	-0.26%
2023/04/21	28	28.51	28	29.18	29.80	0	2,865	0.00%
2023/04/20	23	29.76	24	30.14	27.10	-1	2,752	-0.04%
2023/04/19	36	29.63	28	29.53	29.30	8	2,579	0.31%
2023/04/18	83	29.89	82	29.16	28.95	1	2,454	0.04%
2023/04/17	34	28.10	44	29.45	29.50	-10	2,231	-0.45%
2023/04/14	8	25.55	11	26.80	26.85	-3	2,092	-0.14%
2023/04/13	11	25.36	12	24.80	24.45	-1	1,997	-0.05%
2023/04/12	6	23.83	8	23.65	24.55	-2	1,833	-0.11%
2023/04/11	16	22.27	11	22.28	22.35	5	1,739	0.29%
2023/04/10	12	21.63	1.3	21.51	21.80	10.8	1,552	0.69%
2023/04/07	2.3	20.77	4	20.38	19.85	-1.7	1,436	-0.12%
2023/04/06	12	21.18	13	20.74	21.20	-1	1,397	-0.07%
2023/03/31	1	19.70	3	19.83	20.15	-2	1,324	-0.15%
2023/03/30	2	19.25	39	19.19	19.25	-37	1,291	-2.87%
2023/03/29	14	19.29	16	18.95	19.15	-2	1,272	-0.16%
2023/03/28	18	20.50	24	19.99	19.50	-6	1,243	-0.48%
2023/03/27	4	20.38	4	20.38	19.90	0	1,173	0.00%
2023/03/24	30	20.04	12	20.00	19.95	18	1,133	1.59%
2023/03/23	34	20.90	21	20.65	21.00	13	1,082	1.20%
2023/03/22	15	19.04	20	19.27	20.45	-5	925	-0.54%
2023/03/21	73	18.80	27	18.46	18.60	46	837	5.49%
2023/03/20	0	0.00	2	17.33	17.75	-2	665	-0.30%
2023/03/17	1	16.10	1	16.30	16.15	0	615	0.00%
2023/03/16	1	15.40	0	0.00	15.65	1	609	0.16%
2023/03/15	7	15.91	0	0.00	15.65	7	604	1.16%
2023/03/14	3	15.65	2	15.63	15.35	1	595	0.17%
2023/03/13	0	0.00	20	15.98	16.00	-20	589	-3.39%
2023/03/10	7	16.04	0	0.00	16.00	7	584	1.20%
2023/03/09	1	17.10	2	17.03	16.75	-1	573	-0.17%
2023/03/08	0	0.00	1	16.65	16.70	-1	552	-0.18%
2023/03/07	1	16.45	0	0.00	16.30	1	532	0.19%
2023/03/03	0	0.00	3	16.65	16.25	-3	514	-0.58%
2023/03/02	1	15.85	1	16.05	16.05	0	491	0.00%
2023/03/01	1	16.35	2	16.30	16.25	-1	479	-0.21%
2023/02/24	2	15.78	4	15.75	15.95	-2	465	-0.43%
2023/02/23	52	16.71	45	16.05	16.00	7	454	1.54%
2023/02/22	12	15.68	6.1	16.09	16.30	5.9	371	1.59%
2023/02/21	1	14.75	1	15.00	14.85	0	290	0.00%
2023/02/17	3	14.73	2	15.18	14.85	1	276	0.36%
2023/02/16	8	15.13	1	15.30	15.15	7	265	2.64%
2023/02/15	29	15.52	22	15.19	15.20	7	238	2.94%
2023/02/14	0	0.00	4	14.24	14.75	-4	182	-2.19%
2023/02/13	0	0.00	1	13.50	13.45	-1	162	-0.62%
2023/02/10	0	0.00	1	13.30	13.35	-1	156	-0.64%
2023/02/09	4	13.13	0	0.00	13.15	4	155	2.58%
2023/02/07	2	13.45	2	13.25	13.25	0	154	0.00%
2023/02/03	0	0.00	2	13.35	13.25	-2	153	-1.31%
2023/01/12	1	12.95	0	0.00	12.95	1	131	0.76%
2023/01/11	4	13.38	1	13.15	13.15	3	121	2.46%
2023/01/10	0	0.00	5	13.51	13.80	-5	89	-5.62%
2023/01/05	1	12.45	0	0.00	12.50	1	29	3.40%
2022/12/01	1	12.95	1	13.15	13.15	0	37	0.00%
2022/11/21	0	0.00	1	12.95	12.95	-1	60	-1.66%
2022/11/09	3	12.88	0	0.00	12.90	3	74	4.02%
2022/11/04	0	0.00	1	13.20	13.00	-1	84	-1.19%
2022/11/03	0	0.00	1	12.95	13.00	-1	119	-0.84%
2022/11/02	0	0.00	3	12.72	12.70	-3	135	-2.22%
2022/10/31	0	0.00	3	11.87	11.85	-3	133	-2.25%
2022/10/28	0	0.00	1	11.50	11.30	-1	133	-0.75%
2022/10/21	2	11.20	0	0.00	11.30	2	133	1.50%
2022/09/29	1	11.75	0	0.00	11.70	1	140	0.71%
2022/09/28	2	11.65	0	0.00	11.65	2	139	1.43%
2022/09/13	2	13.25	0	0.00	13.15	2	174	1.14%
2022/09/06	0	0.00	2	13.25	13.20	-2	176	-1.13%
2022/08/31	0	0.00	1	13.85	13.70	-1	165	-0.61%
2022/08/26	0	0.00	1	13.65	13.50	-1	158	-0.63%
2022/08/22	2	13.25	2	13.25	13.20	0	158	0.00%
2022/08/18	1	13.10	2	13.58	13.45	-1	153	-0.65%
2022/08/12	2	13.20	1	13.40	13.20	1	148	0.67%
2022/08/11	3	13.15	0	0.00	13.20	3	145	2.06%
2022/08/10	2	13.83	2	14.38	13.10	0	142	0.00%
2022/08/09	0	0.00	6	13.27	13.60	-6	107	-5.59%
2022/08/05	0	0.00	0	13.50	12.40	0	91	-0.01%
2022/08/01	0	0.00	0	13.60	12.40	0	93	-0.01%
2022/07/29	0	0.00	2	12.50	12.40	-2	93	-2.13%
2022/07/26	0	0.00	0	13.60	12.45	0	93	0.00%
2022/07/15	0	0.00	0	12.50	12.05	0	89	0.00%
2022/07/11	0	0.00	2	12.35	12.10	-2	89	-2.22%
2022/07/08	2	11.65	0	0.00	11.75	2	89	2.24%
2022/07/06	0	0.00	0	12.00	11.55	0	90	0.00%
2022/07/01	0	0.00	0	12.50	11.25	0	101	0.00%
2022/06/29	0	0.00	0.1	12.80	12.30	-0.1	112	-0.07%
2022/06/27	3	12.65	0	0.00	12.65	3	113	2.63%
2022/06/24	0	0.00	1	12.95	12.60	-1	112	-0.89%
2022/06/14	2	13.05	0	0.00	13.10	2	133	1.50%
2022/06/09	0	15.00	0	0.00	13.55	0	169	0.00%
2022/06/01	0	0.00	4	13.68	13.90	-4	178	-2.24%
2022/05/27	3	13.45	0	0.00	13.50	3	176	1.70%
2022/05/05	2	13.25	0	0.00	13.30	2	231	0.86%
2022/04/19	0	0.00	2	13.75	13.65	-2	366	-0.55%
2022/04/14	1	13.85	0	0.00	14.00	1	685	0.15%
2022/04/13	0	0.00	1	14.35	14.35	-1	687	-0.15%
2022/04/11	2	13.85	0	0.00	13.90	2	704	0.28%
2022/04/08	0	0.00	1	14.45	14.35	-1	708	-0.14%
2022/04/07	4	14.18	1	14.85	14.10	3	720	0.42%
2022/04/06	2	15.85	0	0.00	16.05	2	783	0.26%
2022/03/30	1	15.70	0	0.00	15.65	1	776	0.13%
2022/03/25	0	0.00	3	15.73	15.70	-3	778	-0.39%
2022/03/24	1	15.45	2	15.53	15.45	-1	786	-0.13%
2022/03/23	0	0.00	1	15.15	15.25	-1	811	-0.12%
2022/03/22	0	0.00	3	15.25	15.15	-3	833	-0.36%
2022/03/21	0	0.00	1	15.00	14.95	-1	852	-0.12%
2022/03/17	1	14.70	0	0.00	14.95	1	951	0.11%
2022/03/16	0	0.00	2	14.83	14.95	-2	948	-0.21%
2022/03/15	0	0.00	7	14.51	14.45	-7	936	-0.75%
2022/03/10	2	13.55	1	13.50	13.55	1	911	0.11%
2022/02/15	5	14.22	0	0.00	14.10	5	897	0.56%
2022/02/14	0	0.00	2	14.30	14.25	-2	895	-0.22%
2022/02/10	9	14.74	0	0.00	14.55	9	893	1.01%
2022/02/09	4	15.53	2	15.45	15.55	2	879	0.23%
2022/02/08	0	0.00	1	14.80	14.80	-1	868	-0.12%
2022/01/25	0	0.00	1	13.85	14.00	-1	865	-0.12%
2022/01/19	1	15.05	0	0.00	14.95	1	856	0.12%
2022/01/18	1	15.55	1	15.40	15.20	0	855	0.00%
2022/01/17	0	0.00	1	14.80	14.95	-1	847	-0.12%
2022/01/13	25	15.22	20	15.14	15.05	5	849	0.59%
2022/01/12	3	15.25	4	15.60	15.20	-1	860	-0.12%
2022/01/11	37	17.54	39	17.52	16.05	-2	799	-0.25%
2022/01/10	4	16.35	3	15.83	16.35	1	552	0.18%
2022/01/06	1	15.15	0	0.00	15.10	1	480	0.21%
2022/01/04	1	15.65	1	16.00	15.65	0	473	0.00%
2021/12/30	10	15.35	10	15.17	15.20	0	454	0.00%
2021/12/29	27	16.09	28.1	16.38	15.40	-1.1	440	-0.25%
2021/12/28	0	0.00	1	15.21	15.15	-1	370	-0.27%
2021/12/27	0	0.00	0	15.90	14.75	0	365	0.00%
2021/12/24	1	14.80	1	14.65	14.65	0	362	0.00%
2021/12/23	0	0.00	1	15.20	15.05	-1	357	-0.28%
2021/12/22	1	14.85	1.2	15.25	14.85	-0.2	353	-0.06%
2021/12/21	1	14.80	2	14.98	14.90	-1	350	-0.29%
2021/12/20	15	15.22	11	15.04	14.90	4	347	1.15%
2021/12/17	2	16.20	14	16.29	15.55	-12	333	-3.59%
2021/12/16	1	16.05	16	16.02	16.00	-15	299	-5.01%
2021/12/15	16	15.99	6	15.43	15.30	10	273	3.66%
2021/12/14	22	15.49	4	16.78	15.50	18	250	7.19%
2021/12/13	0.5	16.10	5	15.75	16.15	-4.5	182	-2.47%
2021/12/10	2	14.75	6	14.65	14.70	-4	145	-2.75%
2021/11/22	0	0.00	2	13.95	13.95	-2	135	-1.47%
2021/11/19	2	13.80	2	13.95	13.80	0	135	0.00%
2021/11/05	2	14.00	2	14.25	13.95	0	150	0.00%
2021/11/03	0	0.00	2	13.95	14.05	-2	188	-1.06%
2021/11/01	4	13.83	0	0.00	13.95	4	201	1.99%
2021/10/26	0	0.00	16	13.87	14.00	-16	202	-7.92%
2021/10/22	7	13.89	0	0.00	14.15	7	270	2.59%
2021/10/21	14	14.36	3	14.57	14.15	11	269	4.08%
2021/10/20	3	14.05	9	14.47	14.05	-6	247	-2.42%
2021/10/15	2	13.30	0	0.00	13.45	2	268	0.74%
2021/09/30	4	13.50	0	0.00	13.70	4	273	1.46%
2021/09/17	0	0.00	1	13.65	13.65	-1	277	-0.36%
2021/09/14	1	13.45	0	0.00	13.45	1	277	0.36%
2021/09/13	0	0.00	1	13.75	13.70	-1	278	-0.36%
2021/09/03	1	13.60	0	0.00	13.60	1	282	0.35%
2021/09/01	0	0.00	5	13.67	13.65	-5	281	-1.77%
2021/08/25	2	13.10	0	0.00	13.20	2	284	0.70%
2021/08/23	0	0.00	1	13.55	13.25	-1	284	-0.35%
2021/08/16	0	0.00	1	13.00	13.10	-1	271	-0.37%
2021/08/13	1	13.15	0	0.00	13.10	1	270	0.37%
2021/08/09	6	14.10	1	14.85	13.70	5	271	1.84%
2021/08/06	0	0.00	5	14.50	14.50	-5	235	-2.13%
2021/08/05	2	13.23	0	0.00	13.20	2	221	0.90%
2021/08/03	0	0.00	0.1	13.35	13.35	-0.1	234	-0.03%
2021/07/30	2	13.35	2	13.43	13.40	0	236	0.00%
2021/07/29	12	14.02	6	13.85	13.60	6	232	2.58%
2021/07/28	1	14.95	5	14.78	14.90	-4	209	-1.91%
2021/07/27	0	0.00	2	13.65	13.65	-2	166	-1.20%
2021/07/22	2.1	13.27	0	0.00	13.70	2.1	172	1.21%
2021/07/21	0	0.00	10	13.65	13.65	-10	156	-6.40%
2021/07/12	1	12.60	0	0.00	12.90	1	191	0.52%
2021/07/08	2	13.10	0	0.00	12.95	2	210	0.95%
2021/07/01	2	13.40	0	0.00	13.30	2	392	0.51%
2021/06/30	0	0.00	4	13.80	13.65	-4	406	-0.98%
2021/06/22	2	13.25	0	0.00	13.15	2	463	0.43%
2021/06/17	0	0.00	2	13.45	13.45	-2	495	-0.40%
2021/06/10	0	0.00	1	13.05	13.00	-1	641	-0.16%
2021/06/09	1	13.25	0	0.00	13.15	1	641	0.16%
2021/06/07	2	13.20	0	0.00	13.20	2	645	0.31%
2021/06/03	2	13.80	0	0.00	13.80	2	645	0.31%
2021/05/25	0	0.00	1	13.75	14.20	-1	662	-0.15%
2021/05/20	0	0.00	1	13.25	13.10	-1	679	-0.15%
2021/05/19	0	0.00	1	13.20	13.10	-1	690	-0.14%
2021/05/17	2	12.15	0	0.00	12.10	2	695	0.29%
2021/05/12	0	0.00	6	13.08	13.20	-6	689	-0.87%
2021/05/11	1	14.85	0	0.00	14.50	1	683	0.15%
2021/05/10	3	15.38	0	0.00	15.30	3	677	0.44%
2021/05/07	0	0.00	1	15.75	15.90	-1	675	-0.15%
2021/05/06	1	15.50	0	0.00	15.50	1	676	0.15%
2021/05/04	1	15.45	12	15.58	15.10	-11	674	-1.63%
2021/05/03	1	16.35	1	16.45	16.30	0	672	0.00%
2021/04/29	1	16.85	0	0.00	16.85	1	673	0.15%
2021/04/26	0	0.00	1	17.20	17.15	-1	674	-0.15%
2021/04/23	2	17.08	0	0.00	17.05	2	677	0.30%
2021/04/22	1	17.45	1	17.95	17.45	0	676	0.00%
2021/04/21	0	0.00	1	17.90	17.75	-1	670	-0.15%
2021/04/20	0	0.00	1	17.80	17.70	-1	669	-0.15%
2021/04/19	4	17.68	0	0.00	17.85	4	678	0.59%
2021/04/16	10	17.95	7	17.86	17.95	3	670	0.45%
2021/04/15	0	0.00	12	16.80	17.40	-12	659	-1.82%
2021/04/14	1	17.00	0	0.00	16.90	1	656	0.15%
2021/04/13	9	17.63	1	17.25	17.25	8	650	1.23%
2021/04/12	26	19.48	1	19.15	18.50	25	629	3.97%
2021/04/09	0	0.00	3	18.60	18.60	-3	547	-0.55%
2021/04/07	0	0.00	1	16.90	16.85	-1	494	-0.20%
2021/04/06	1	17.05	0	0.00	17.05	1	496	0.20%
2021/04/01	3	17.63	1	17.75	17.65	2	493	0.41%
2021/03/31	0	0.00	3	17.27	17.40	-3	480	-0.62%
2021/03/30	0	0.00	1	17.15	17.15	-1	470	-0.21%
2021/03/29	2	16.90	5	16.98	16.90	-3	467	-0.64%
2021/03/26	2	16.75	0	17.00	16.90	2	475	0.42%
2021/03/25	0	0.00	1	17.00	16.90	-1	474	-0.21%
2021/03/24	0	0.00	0	17.45	17.05	0	473	0.00%
2021/03/23	1	16.95	0	0.00	17.05	1	470	0.21%
2021/03/22	1	16.95	4	17.43	17.40	-3	464	-0.65%
2021/03/19	4	16.93	0	0.00	16.80	4	453	0.88%
2021/03/18	1	17.65	4	17.55	17.45	-3	445	-0.67%
2021/03/17	1	15.75	3	16.57	16.95	-2	365	-0.55%
2021/03/16	0	0.00	2	15.45	15.45	-2	337	-0.59%
2021/03/12	0	0.00	1	15.15	15.10	-1	402	-0.25%
2021/03/10	1	14.85	0	0.00	14.85	1	413	0.24%
2021/03/05	2	15.05	0	0.00	15.15	2	423	0.47%
2021/03/03	1	15.60	0	0.00	15.60	1	439	0.23%
2021/02/25	2	15.55	0	0.00	15.55	2	451	0.44%
2021/02/24	0	0.00	1	16.00	15.70	-1	457	-0.22%
2021/02/23	0	0.00	2	15.65	15.60	-2	496	-0.40%
2021/02/19	0	0.00	2	15.08	15.10	-2	562	-0.36%
2021/02/18	0	0.00	1	14.75	14.55	-1	563	-0.18%
2021/02/17	0	0.00	1	13.95	14.05	-1	568	-0.18%
2021/01/28	1	13.60	0	0.00	13.95	1	851	0.12%
2021/01/25	0	0.00	6	13.78	14.20	-6	1,277	-0.47%
2021/01/22	1	13.40	1	13.20	13.40	0	1,440	0.00%
2021/01/19	0	0.00	5	14.20	14.10	-5	1,844	-0.27%
2021/01/18	0	0.00	15	13.52	14.10	-15	1,891	-0.79%
2021/01/15	0	0.00	9	13.80	13.75	-9	1,954	-0.46%
2021/01/14	2	14.08	1	14.45	14.05	1	2,141	0.05%
2021/01/13	3	14.20	0	0.00	14.20	3	2,390	0.13%
2021/01/12	5	14.80	5	14.70	14.20	0	2,570	0.00%
2021/01/08	0	0.00	1	15.15	15.10	-1	2,644	-0.04%
2021/01/07	5	15.10	0	0.00	15.10	5	2,749	0.18%
2021/01/05	2	15.20	0	0.00	15.20	2	2,787	0.07%
2020/12/31	20	15.49	2	15.55	15.55	18	2,817	0.64%
2020/12/30	0	0.00	3	15.75	15.75	-3	2,836	-0.11%
2020/12/28	0	0.00	2	15.55	15.50	-2	2,852	-0.07%
2020/12/25	5	15.24	0	0.00	15.10	5	2,849	0.18%
2020/12/18	2	15.20	0	0.00	15.15	2	2,892	0.07%
2020/12/14	0	0.00	4	15.70	15.75	-4	3,107	-0.13%
2020/12/11	0	0.00	2	15.70	15.75	-2	3,220	-0.06%
2020/12/10	3	15.72	0	0.00	16.00	3	3,351	0.09%
2020/12/09	0	0.00	1	17.00	16.30	-1	3,412	-0.03%
2020/12/08	0	0.00	11	16.01	16.65	-11	3,424	-0.32%
2020/12/04	6	15.48	0	0.00	15.30	6	3,421	0.18%
2020/12/01	0	0.00	2	16.25	16.15	-2	3,403	-0.06%
2020/11/30	2	15.95	0	0.00	15.95	2	3,401	0.06%
2020/11/27	0	0.00	4	16.10	16.10	-4	3,396	-0.12%
2020/11/26	2	15.85	2	15.80	15.85	0	3,392	0.00%
2020/11/25	4	16.25	2	16.00	16.00	2	3,387	0.06%
2020/11/23	2	16.33	0	0.00	16.25	2	3,375	0.06%
2020/11/20	3	16.73	0	0.00	16.70	3	3,363	0.09%
2020/11/19	0	0.00	7.2	16.26	16.65	-7.2	3,314	-0.22%
2020/11/18	2.2	15.05	0	0.00	15.15	2.2	3,246	0.07%
2020/11/17	3	15.05	1	15.05	15.00	2	3,238	0.06%
2020/11/16	1	15.80	3	15.72	15.50	-2	3,229	-0.06%
2020/11/12	2	15.25	1	15.80	15.25	1	3,210	0.03%
2020/11/11	7	15.64	2	15.40	15.25	5	3,194	0.16%
2020/11/10	3	17.13	0	0.00	16.85	3	3,149	0.10%
2020/11/09	3	17.17	2	17.25	17.20	1	3,123	0.03%
2020/11/06	7	17.44	6	18.40	16.75	1	3,084	0.03%
2020/11/05	5	18.65	10	18.65	18.50	-5	2,996	-0.17%
2020/11/04	6	18.92	0	0.00	18.55	6	2,939	0.20%
2020/11/03	11	20.27	7	20.66	19.80	4	2,837	0.14%
2020/11/02	6	19.58	5	19.80	19.25	1	2,568	0.04%
2020/10/30	1	20.10	1	19.95	20.10	0	2,510	0.00%
2020/10/29	28	19.64	24	20.13	19.15	4	2,345	0.17%
2020/10/28	2	20.55	1	19.75	21.25	1	2,187	0.05%
2020/10/27	5	19.60	0	0.00	19.35	5	2,014	0.25%
2020/10/26	0	0.00	1	19.15	18.65	-1	1,935	-0.05%
2020/10/23	3	20.48	0	0.00	20.00	3	1,887	0.16%
2020/10/22	15	20.05	12	20.37	20.60	3	1,823	0.16%
2020/10/21	17	19.48	23	19.20	20.20	-6	1,635	-0.37%
2020/10/20	8	18.27	1	17.20	18.45	7	1,382	0.51%
2020/10/16	1	16.75	1	18.00	16.75	0	1,176	0.00%
2020/10/15	8	17.26	5	17.70	17.80	3	1,107	0.27%
2020/10/06	0	0.00	6	15.10	14.70	-6	884	-0.68%
2020/09/28	0	0.00	1	14.55	14.50	-1	831	-0.12%
2020/09/25	3	15.65	0	0.00	14.95	3	819	0.37%
2020/09/22	3	16.80	0	0.00	17.30	3	773	0.39%
2020/09/21	1	16.95	1	17.65	17.95	0	743	0.00%
2020/09/18	1	16.40	1	16.40	16.40	0	689	0.00%
2020/09/17	5	17.69	10	17.49	16.90	-5	658	-0.76%
2020/09/16	10	15.95	8	16.00	17.75	2	538	0.37%
2020/09/15	5	15.53	3	15.32	16.15	2	415	0.48%
2020/09/14	3	14.20	1	14.10	14.70	2	278	0.72%
2020/09/04	0	0.00	4.3	11.37	11.75	-4.3	126	-3.39%
2020/09/02	4	11.40	0	0.00	11.70	4	121	3.29%
2020/08/11	0	0.00	1	10.70	10.75	-1	100	-1.00%
2020/05/19	0.3	9.90	0	0.00	9.99	0.3	112	0.27%
2020/05/07	1	10.50	0	0.00	10.35	1	104	0.95%
2020/05/04	0	0.00	1	10.15	9.99	-1	103	-0.97%
2020/04/30	0	0.00	3	9.90	9.88	-3	102	-2.92%
2020/04/27	0	0.00	2	9.60	9.66	-2	101	-1.98%
2020/04/01	0	0.00	1	7.91	8.06	-1	90	-1.10%
2020/03/31	0	0.00	2	7.98	8.03	-2	90	-2.20%
2020/03/30	0	0.00	2	7.95	8.05	-2	91	-2.18%
2020/03/25	0	0.00	3	8.00	8.00	-3	91	-3.29%
2020/03/19	1	6.78	7	6.87	6.78	-6	89	-6.70%
2020/03/18	0	0.00	2	7.79	7.53	-2	85	-2.35%
2020/03/16	0	0.00	6	8.23	8.06	-6	84	-7.14%
2020/03/13	4	8.10	1	8.45	8.45	3	82	3.65%
2020/03/12	2	9.12	1	9.29	8.94	1	76	1.30%
2020/03/11	1	9.85	3	9.88	9.87	-2	66	-3.02%
2020/03/10	0	0.00	2	8.90	8.99	-2	43	-4.55%
2020/01/09	0	0.00	1	9.99	10.10	-1	64	-1.55%
2020/01/08	0	0.00	4	9.93	9.94	-4	63	-6.29%
2019/12/24	0	0.00	2	10.28	10.10	-2	61	-3.25%
2019/12/18	8	10.14	0	0.00	10.00	8	63	12.59%
2019/12/11	0	0.00	3	10.50	10.45	-3	72	-4.12%
2019/12/02	0	0.00	1	10.40	10.35	-1	120	-0.83%
2019/11/21	0	0.00	2	10.70	10.75	-2	121	-1.65%
2019/11/19	0	0.00	1	10.75	10.80	-1	121	-0.82%
2019/11/18	0	0.00	2	10.70	10.70	-2	120	-1.66%
2019/09/24	1	11.80	2	11.88	11.85	-1	214	-0.47%
2019/09/23	0	0.00	1	11.75	11.75	-1	215	-0.47%
2019/09/19	0	0.00	8	11.47	11.40	-8	212	-3.76%
2019/09/18	0	0.00	10	11.38	11.50	-10	209	-4.77%
2019/09/17	0	0.00	16.4	11.32	11.35	-16.4	212	-7.72%
2019/09/12	6	11.56	0	0.00	11.30	6	217	2.76%
2019/09/11	0	0.00	12	12.01	12.00	-12	208	-5.74%
2019/09/10	12	11.05	0	0.00	11.00	12	182	6.56%
2019/08/15	0	0.00	5	10.80	11.00	-5	283	-1.77%
2019/08/08	12	11.70	0	0.00	11.60	12	276	4.34%
2019/08/05	2	12.40	0	0.00	12.30	2	263	0.76%
2019/08/02	7	12.19	0	0.00	12.30	7	264	2.64%
2019/08/01	27	12.76	0	0.00	12.50	27	270	10.00%
2019/07/11	0	0.00	4	11.63	11.60	-4	278	-1.44%
2019/07/04	2	12.65	0	0.00	12.75	2	283	0.70%
2019/07/03	6	12.65	0	0.00	12.65	6	276	2.17%
2019/07/02	2	12.80	0	0.00	12.85	2	275	0.73%
2019/06/19	9	12.70	0	0.00	12.65	9	400	2.25%
2019/06/05	0	0.00	3	11.45	11.40	-3	500	-0.60%
2019/06/04	0	0.00	24	11.45	11.40	-24	499	-4.80%
2019/05/17	20	11.12	0	0.00	11.00	20	513	3.90%
2019/05/16	0	0.00	10	11.35	11.25	-10	513	-1.95%
2019/05/15	0	0.00	15	11.21	11.25	-15	513	-2.92%
2019/05/14	9	11.10	0	0.00	11.10	9	514	1.75%
2019/05/08	0	0.00	4	11.95	11.80	-4	503	-0.79%
2019/04/26	0	0.00	2	10.65	10.65	-2	488	-0.41%
2019/04/25	2	10.75	0	0.00	10.75	2	488	0.41%
2019/04/24	7	10.71	0	0.00	10.70	7	487	1.43%
2019/04/23	2	10.70	0	0.00	10.65	2	486	0.41%
2019/04/19	6	10.75	0	0.00	10.70	6	486	1.23%
2019/04/18	20	10.88	0	0.00	10.80	20	485	4.12%
2019/04/01	0	0.00	0.2	12.45	12.15	-0.2	467	-0.04%
2019/03/25	0	0.00	15	11.85	11.85	-15	340	-4.41%
2019/03/15	0	0.00	1	12.25	12.15	-1	293	-0.34%
2019/03/14	0	0.00	1	12.90	12.70	-1	284	-0.35%
2019/03/13	1	12.50	0	0.00	12.65	1	256	0.39%
2019/03/11	2	10.00	2	10.55	10.70	0	176	0.00%
2019/02/27	1	10.30	0	0.00	10.05	1	165	0.61%
2019/01/17	17	9.73	0	0.00	9.70	17	134	12.61%
2019/01/16	5	9.87	0	0.00	9.85	5	131	3.80%
2019/01/14	0	0.00	52	9.94	9.90	-52	129	-40.28%
2019/01/11	0	0.00	22	10.23	9.90	-22	124	-17.68%
2018/12/14	15	9.71	0	0.00	9.78	15	85	17.60%
2018/12/10	21	9.88	0	0.00	9.95	21	84	24.94%
2018/12/04	0	0.00	4	9.68	9.71	-4	78	-5.12%
2018/11/30	0	0.00	21	9.97	9.91	-21	71	-29.34%
2018/11/29	0	0.00	9	9.95	9.95	-9	68	-13.21%
2018/11/27	0	0.00	1	10.10	10.15	-1	59	-1.62%
2018/11/26	0	0.00	10	9.60	9.70	-10	47	-20.92%
2018/11/12	15	8.05	0	0.00	8.20	15	36	41.10%
2018/11/09	10	8.21	0	0.00	8.25	10	35	27.88%
2018/11/07	10	8.17	0	0.00	8.30	10	35	27.80%
2018/11/02	13	8.19	0	0.00	8.29	13	37	34.34%
2018/11/01	20	8.03	0	0.00	8.12	20	38	52.27%
2018/10/23	0	0.00	1	8.10	8.07	-1	40	-2.46%
2018/10/16	0	0.00	1	8.11	8.05	-1	42	-2.35%
2018/08/21	0	0.00	2	6.51	6.55	-2	47	-4.22%
2018/08/15	0	0.00	1	6.50	6.47	-1	48	-2.05%
2018/08/06	0	0.00	1	6.40	6.44	-1	49	-2.00%
2018/08/03	0	0.00	1	6.35	6.45	-1	50	-1.98%
2018/07/17	0	0.00	1	6.60	6.62	-1	66	-1.51%
2018/07/13	0	0.00	1	6.46	6.58	-1	69	-1.43%
2018/07/12	0	0.00	1	6.55	6.60	-1	70	-1.42%
2018/07/05	0	0.00	1	6.84	6.84	-1	84	-1.18%
2018/05/29	1	6.60	0	0.00	6.75	1	251	0.40%
2018/05/10	1	6.64	0	0.00	6.79	1	263	0.38%
2018/04/20	1	6.85	0	0.00	6.72	1	257	0.39%
2018/04/19	1	6.70	0	0.00	6.85	1	256	0.39%
2018/04/18	1	6.86	0	0.00	6.88	1	254	0.39%
2018/04/16	1	6.95	0	0.00	6.96	1	254	0.39%
2018/04/11	1	7.13	0	0.00	7.13	1	248	0.40%
2018/04/09	1	6.95	0	0.00	7.02	1	240	0.42%
2018/03/31	1	7.18	0	0.00	7.18	1	234	0.43%
2018/03/30	3	7.21	0	0.00	7.16	3	232	1.29%
2018/03/21	20	6.72	0	0.00	6.72	20	157	12.73%