百一 (6152)-中國信託券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
11.90
漲跌
▼0.05
漲幅
-0.42%
成交量
420張
產業
上市通信網路類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	11.78	0	0.00	11.95	0	952	0.00%
2025/01/17	0	0.00	2	11.90	11.90	-2	998	-0.20%
2025/01/14	0	0.00	1	12.15	12.15	-1	1,058	-0.09%
2025/01/13	32	11.98	0	0.00	11.95	32	1,077	2.97%
2025/01/10	50	12.45	2	12.50	12.55	48	1,081	4.44%
2025/01/09	71	12.76	0	0.00	12.55	71	1,097	6.47%
2025/01/08	30	12.57	0	0.00	12.65	30	1,123	2.67%
2025/01/07	53	12.83	1	13.00	12.60	52	1,157	4.49%
2025/01/06	50	13.12	8	12.90	13.15	42	1,237	3.40%
2025/01/03	52	13.03	20	13.00	12.75	32	1,404	2.28%
2025/01/02	20	13.00	0	0.00	12.90	20	1,509	1.32%
2024/12/31	2	12.70	0	0.00	12.80	2	1,655	0.12%
2024/12/30	3	12.90	2	12.90	12.85	1	1,680	0.06%
2024/12/27	10	12.73	0	0.00	12.60	10	1,706	0.59%
2024/12/25	0	0.00	9	12.85	12.95	-9	1,766	-0.51%
2024/12/24	0	0.00	1	12.75	12.75	-1	1,843	-0.05%
2024/12/20	14	13.05	2	12.75	12.75	12	1,965	0.61%
2024/12/19	2	12.30	2	12.40	12.40	0	1,981	0.00%
2024/12/18	4	12.30	0	0.00	12.50	4	2,041	0.20%
2024/12/17	0	0.00	11	12.36	12.35	-11	2,076	-0.53%
2024/12/16	4	12.18	2	12.30	12.20	2	2,131	0.09%
2024/12/13	2	12.35	3	12.60	12.45	-1	2,236	-0.04%
2024/12/12	0	0.00	10	12.85	12.65	-10	2,387	-0.42%
2024/12/11	2	12.70	2	12.80	12.65	0	2,712	0.00%
2024/12/10	0	0.00	8	12.75	12.80	-8	2,892	-0.28%
2024/12/09	0	0.00	8.1	12.90	13.00	-8.1	3,036	-0.27%
2024/12/06	2	13.15	0	0.00	13.20	2	3,091	0.06%
2024/12/05	1	13.45	0	0.00	13.30	1	3,104	0.03%
2024/12/04	0	0.00	8	13.35	13.60	-8	3,119	-0.26%
2024/12/03	1	13.25	20	13.24	13.35	-19	3,144	-0.60%
2024/12/02	0	13.50	0	0.00	13.35	0	3,163	0.00%
2024/11/29	0	0.00	30	13.37	13.35	-30	3,213	-0.93%
2024/11/27	12	13.73	1	13.60	13.40	11	3,241	0.34%
2024/11/26	3	14.27	2	14.20	14.10	1	3,229	0.03%
2024/11/25	4	14.46	4	14.55	14.40	0	3,236	0.00%
2024/11/22	2	14.45	0	0.00	14.30	2	3,275	0.06%
2024/11/21	0	0.00	1	14.50	14.40	-1	3,277	-0.03%
2024/11/20	2	14.30	4	14.20	14.25	-2	3,291	-0.06%
2024/11/19	3	14.25	16	14.20	14.25	-13	3,306	-0.39%
2024/11/18	4	14.38	2	14.45	14.15	2	3,328	0.06%
2024/11/15	6.1	14.90	4	14.88	14.85	2.1	3,339	0.06%
2024/11/14	29	14.96	9	14.98	14.80	20	3,393	0.59%
2024/11/13	14	15.55	21	15.38	15.25	-7	3,415	-0.20%
2024/11/12	30	15.58	3	15.82	15.80	27	3,473	0.78%
2024/11/11	10	15.63	31	15.60	15.40	-21	3,445	-0.61%
2024/11/08	47	15.67	26	16.32	16.20	21	3,410	0.62%
2024/11/07	13	15.28	2	15.35	15.30	11	3,410	0.32%
2024/11/06	0	0.00	2	15.10	15.00	-2	3,420	-0.06%
2024/11/05	8	15.00	2	15.00	14.90	6	3,445	0.17%
2024/11/04	5	15.00	6	14.95	14.95	-1	3,485	-0.03%
2024/11/01	6	15.17	3	15.30	15.25	3	3,524	0.09%
2024/10/30	8	15.26	1	15.40	15.25	7	3,531	0.20%
2024/10/29	5	15.71	7	15.74	15.60	-2	3,539	-0.06%
2024/10/28	2	15.80	52	15.90	15.85	-50	3,539	-1.41%
2024/10/25	6	15.91	11	16.22	16.15	-5	3,557	-0.14%
2024/10/24	12	16.03	0	0.00	15.70	12	3,590	0.33%
2024/10/23	2	16.40	2	16.45	16.40	0	3,593	0.00%
2024/10/22	2	15.80	3	15.95	16.10	-1	3,627	-0.03%
2024/10/21	8.5	15.97	5	16.05	16.00	3.5	3,684	0.09%
2024/10/18	3	15.80	0	0.00	16.00	3	3,723	0.08%
2024/10/17	1	16.00	3	15.95	15.80	-2	3,750	-0.05%
2024/10/16	4	15.78	4	15.76	15.80	0	3,777	0.00%
2024/10/15	3	15.57	2	15.55	15.60	1	3,807	0.03%
2024/10/14	17	15.68	3	15.68	16.00	14	3,840	0.36%
2024/10/11	13	16.00	1	15.95	15.75	12	3,858	0.31%
2024/10/09	43.1	16.98	2	17.00	16.75	41.1	3,859	1.06%
2024/10/08	70	18.42	9	18.56	18.60	61	3,819	1.60%
2024/10/07	4	17.78	45	18.13	18.30	-41	3,907	-1.05%
2024/10/04	0	0.00	5	16.45	16.65	-5	3,991	-0.13%
2024/10/01	8	16.42	2	16.38	16.40	6	4,098	0.15%
2024/09/30	4	16.81	3	16.85	16.60	1	4,166	0.02%
2024/09/27	9	17.01	11	16.96	16.90	-2	4,311	-0.05%
2024/09/26	19	17.42	2	17.73	17.05	17	4,411	0.39%
2024/09/25	9	18.09	7	17.94	18.25	2	4,450	0.04%
2024/09/24	8	17.26	2	17.25	17.35	6	4,464	0.13%
2024/09/23	12	17.08	6	16.99	16.95	6	4,542	0.13%
2024/09/20	7	17.45	17	17.20	17.20	-10	4,688	-0.21%
2024/09/19	12	17.61	1	17.45	17.60	11	4,670	0.24%
2024/09/18	8	17.71	5.6	17.58	17.65	2.5	4,683	0.05%
2024/09/16	28.1	17.86	263.1	17.92	17.45	-235.1	4,656	-5.05%	大賣/鉅額交易
2024/09/13	60.1	18.75	50	18.84	18.55	10.1	4,604	0.22%
2024/09/12	52	19.32	62.1	18.93	19.75	-10.1	4,559	-0.22%
2024/09/11	42	17.69	38	17.96	18.70	4	4,367	0.09%
2024/09/10	58.6	16.93	5	17.21	17.00	53.6	4,225	1.27%
2024/09/09	1	16.20	5	15.94	16.20	-4	4,120	-0.10%
2024/09/06	1	14.90	0	0.00	14.75	1	4,142	0.02%
2024/09/05	2	15.35	0	0.00	15.15	2	4,291	0.05%
2024/09/04	17	15.48	28	15.70	15.30	-11	4,408	-0.25%
2024/09/03	17	16.47	9	16.41	16.40	8	4,374	0.18%
2024/09/02	228	16.98	13	16.66	16.85	215	4,359	4.93%	大買/鉅額交易
2024/08/30	3	16.47	4	16.38	16.20	-1	4,315	-0.02%
2024/08/29	14	15.93	5	15.91	16.05	9	4,296	0.21%
2024/08/28	9	15.89	1	16.20	15.95	8	4,297	0.19%
2024/08/27	8	16.34	47	16.29	16.25	-39	4,308	-0.91%
2024/08/26	2	17.10	8	16.66	16.35	-6	4,334	-0.14%
2024/08/23	5	15.60	1	15.65	15.75	4	4,316	0.09%
2024/08/22	3	16.10	0	0.00	15.85	3	4,322	0.07%
2024/08/21	1	16.20	2	16.30	16.30	-1	4,313	-0.02%
2024/08/20	34	16.40	3	16.32	16.25	31	4,294	0.72%
2024/08/19	10	16.62	1	16.75	16.70	9	4,272	0.21%
2024/08/16	0	0.00	10	16.47	16.15	-10	4,256	-0.23%
2024/08/15	2	15.65	42	15.59	15.75	-40	4,206	-0.95%
2024/08/14	22	16.03	5	15.91	16.25	17	4,171	0.41%
2024/08/13	4	14.35	2	14.60	14.85	2	4,099	0.05%
2024/08/12	1	14.75	52	14.53	14.55	-51	4,105	-1.24%
2024/08/09	17	15.16	22	15.06	14.70	-5	4,080	-0.12%
2024/08/08	1	14.95	0	0.00	15.60	1	4,019	0.02%
2024/08/07	28	15.41	3	15.25	15.40	25	4,017	0.62%
2024/08/06	3	13.92	7	14.34	14.25	-4	3,991	-0.10%
2024/08/05	8	14.37	6	14.66	14.30	2	3,947	0.05%
2024/08/02	0	0.00	15	15.70	15.85	-15	3,896	-0.38%
2024/08/01	2	16.45	3	16.23	16.30	-1	3,883	-0.03%
2024/07/31	5	15.95	2	16.08	15.95	3	3,860	0.08%
2024/07/30	16	15.73	2	16.00	16.05	14	3,846	0.36%
2024/07/29	15	15.92	13	15.74	15.75	2	3,814	0.05%
2024/07/26	3	16.53	7	16.54	16.50	-4	3,760	-0.11%
2024/07/23	12	16.33	61	16.24	16.95	-49	3,726	-1.31%
2024/07/22	7	17.09	83	16.76	16.85	-76	3,650	-2.08%
2024/07/19	4	17.33	5	17.68	17.35	-1	3,584	-0.03%
2024/07/18	5	17.49	3	17.45	17.50	2	3,538	0.06%
2024/07/17	4	18.10	2	17.98	18.10	2	3,486	0.06%
2024/07/16	12	17.52	17	17.54	17.65	-5	3,446	-0.15%
2024/07/15	59	18.10	28	18.05	17.90	31	3,400	0.91%
2024/07/12	19	18.93	1	19.05	18.65	18	3,335	0.54%
2024/07/11	28	18.66	26	18.68	18.75	2	3,283	0.06%
2024/07/10	40.1	18.68	19	18.78	18.65	21.1	3,217	0.65%
2024/07/09	27	18.27	23	18.28	19.45	4	3,093	0.13%
2024/07/08	136	19.01	27	18.79	17.70	109	2,900	3.76%	大買/鉅額交易
2024/07/05	11	17.30	17.5	17.51	17.85	-6.5	2,671	-0.24%
2024/07/04	6	16.30	45	16.25	16.25	-39	2,541	-1.53%
2024/07/03	61	16.97	77	17.35	16.70	-16	2,445	-0.65%
2024/07/02	24	18.10	38	18.11	18.00	-14	2,278	-0.61%
2024/07/01	61.4	17.06	18	17.24	17.50	43.4	2,139	2.03%
2024/06/28	71	16.53	24	16.09	16.75	47	2,024	2.32%
2024/06/27	33.4	15.31	23	15.27	15.30	10.4	1,915	0.54%
2024/06/26	61.4	14.89	23.1	15.03	15.20	38.3	1,800	2.13%
2024/06/25	11	13.28	10	13.37	13.85	1	1,615	0.06%
2024/06/24	21	13.76	10	13.87	13.75	11	1,569	0.70%
2024/06/21	15	13.61	5	13.63	13.75	10	1,521	0.66%
2024/06/20	26.3	13.64	1	13.50	13.75	25.3	1,491	1.70%
2024/06/19	28.5	13.95	12	13.55	13.75	16.5	1,428	1.16%
2024/06/18	38	13.01	17	13.14	13.70	21	1,306	1.61%
2024/06/17	1	12.00	9	12.33	12.50	-8	1,165	-0.69%
2024/06/14	15	12.62	14	12.48	12.45	1	1,123	0.09%
2024/06/13	14.5	12.72	17	12.58	12.40	-2.5	1,077	-0.23%
2024/06/12	47	12.64	14	12.73	13.00	33	998	3.31%
2024/06/11	32	12.06	44	11.94	12.15	-12	840	-1.43%
2024/06/07	1	10.95	2	11.03	11.05	-1	714	-0.14%
2024/06/05	0	0.00	1	10.95	11.00	-1	717	-0.14%
2024/06/04	0	0.00	3	11.20	11.10	-3	728	-0.41%
2024/06/03	2	11.03	14	11.01	11.05	-12	737	-1.63%
2024/05/31	1	11.15	4	11.10	11.10	-3	737	-0.41%
2024/05/30	5	11.43	1	11.35	11.30	4	721	0.55%
2024/05/28	1.1	10.95	0	0.00	11.05	1.1	683	0.16%
2024/05/27	0	0.00	7	11.00	11.00	-7	689	-1.02%
2024/05/23	1	10.80	0	0.00	10.70	1	774	0.13%
2024/05/22	4	10.90	10	10.70	10.90	-6	793	-0.76%
2024/05/21	0	0.00	1	10.60	10.70	-1	805	-0.12%
2024/05/20	1	10.75	0	0.00	10.70	1	824	0.12%
2024/05/17	8	10.72	2	10.65	10.75	6	824	0.73%
2024/05/16	20	10.49	1	10.40	10.65	19	806	2.36%
2024/05/14	0	0.00	2	10.20	10.15	-2	789	-0.25%
2024/05/07	1	10.00	0	0.00	10.05	1	836	0.12%
2024/04/26	1	9.98	0	0.00	10.00	1	930	0.11%
2024/04/18	0	0.00	1	9.80	10.05	-1	1,013	-0.10%
2024/04/16	7	9.65	0	0.00	9.58	7	1,021	0.69%
2024/04/12	1	10.00	0	0.00	10.10	1	1,028	0.10%
2024/04/11	2	10.05	0	0.00	10.10	2	1,036	0.19%
2024/04/10	0	10.15	0	0.00	10.10	0	1,058	0.00%
2024/04/02	1	10.20	0	0.00	10.15	1	1,179	0.08%
2024/04/01	1	10.25	0	0.00	10.20	1	1,181	0.08%
2024/03/26	1	10.30	0	0.00	10.25	1	1,191	0.08%
2024/03/22	1	10.15	2	10.15	10.25	-1	1,183	-0.08%
2024/03/21	0	0.00	3	10.25	10.20	-3	1,186	-0.25%
2024/03/19	1	10.30	10.2	10.25	10.20	-9.2	1,205	-0.76%
2024/03/15	1	10.25	0	0.00	10.30	1	1,197	0.08%
2024/03/14	1	10.50	0	0.00	10.45	1	1,194	0.08%
2024/03/12	0	0.00	4	11.10	11.00	-4	1,214	-0.33%
2024/03/11	0	0.00	20	10.80	10.75	-20	1,212	-1.65%
2024/03/07	1	11.05	6	10.95	11.00	-5	1,190	-0.42%
2024/03/06	1	11.30	0	0.00	11.35	1	1,171	0.09%
2024/03/05	6	11.30	3	11.20	11.35	3	1,154	0.26%
2024/03/04	3	11.00	30	11.05	11.10	-27	1,135	-2.38%
2024/03/01	39	11.06	0	0.00	11.00	39	1,117	3.49%
2024/02/29	1	11.10	3	11.00	11.10	-2	1,100	-0.18%
2024/02/27	7	11.22	2	11.30	11.30	5	1,076	0.46%
2024/02/26	52.2	11.09	1	11.40	11.45	51.2	1,050	4.87%
2024/02/22	20	10.95	2	11.00	11.05	18	952	1.89%
2024/02/20	4	10.56	2	10.70	10.50	2	879	0.23%
2024/02/16	3	10.30	0	0.00	10.40	3	859	0.35%
2024/02/15	1	10.10	0	0.00	10.25	1	853	0.12%