加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    14.75
  • 漲跌
    ▼0.40
  • 漲幅
    -2.64%
  • 成交量
    1,204張
  • 產業
    上市 通信網路類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百一 (6152)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06114.9000.0014.7514,1420.02%
2024/09/05215.3500.0015.1524,2910.05%
2024/09/041715.482815.7015.30-114,408-0.25%
2024/09/031716.47916.4116.4084,3740.18%
2024/09/0222816.981316.6616.852154,3594.93% 大買/鉅額交易
2024/08/30316.47416.3816.20-14,315-0.02%
2024/08/291415.93515.9116.0594,2960.21%
2024/08/28915.89116.2015.9584,2970.19%
2024/08/27816.344716.2916.25-394,308-0.91%
2024/08/26217.10816.6616.35-64,334-0.14%
2024/08/23515.60115.6515.7544,3160.09%
2024/08/22316.1000.0015.8534,3220.07%
2024/08/21116.20216.3016.30-14,313-0.02%
2024/08/203416.40316.3216.25314,2940.72%
2024/08/191016.62116.7516.7094,2720.21%
2024/08/1600.001016.4716.15-104,256-0.23%
2024/08/15215.654215.5915.75-404,206-0.95%
2024/08/142216.03515.9116.25174,1710.41%
2024/08/13414.35214.6014.8524,0990.05%
2024/08/12114.755214.5314.55-514,105-1.24%
2024/08/091715.162215.0614.70-54,080-0.12%
2024/08/08114.9500.0015.6014,0190.02%
2024/08/072815.41315.2515.40254,0170.62%
2024/08/06313.92714.3414.25-43,991-0.10%
2024/08/05814.37614.6614.3023,9470.05%
2024/08/0200.001515.7015.85-153,896-0.38%
2024/08/01216.45316.2316.30-13,883-0.03%
2024/07/31515.95216.0815.9533,8600.08%
2024/07/301615.73216.0016.05143,8460.36%
2024/07/291515.921315.7415.7523,8140.05%
2024/07/26316.53716.5416.50-43,760-0.11%
2024/07/231216.336116.2416.95-493,726-1.31%
2024/07/22717.098316.7616.85-763,650-2.08%
2024/07/19417.33517.6817.35-13,584-0.03%
2024/07/18517.49317.4517.5023,5380.06%
2024/07/17418.10217.9818.1023,4860.06%
2024/07/161217.521717.5417.65-53,446-0.15%
2024/07/155918.102818.0517.90313,4000.91%
2024/07/121918.93119.0518.65183,3350.54%
2024/07/112818.662618.6818.7523,2830.06%
2024/07/1040.118.681918.7818.6521.13,2170.65%
2024/07/092718.272318.2819.4543,0930.13%
2024/07/0813619.012718.7917.701092,9003.76% 大買/鉅額交易
2024/07/051117.3017.517.5117.85-6.52,671-0.24%
2024/07/04616.304516.2516.25-392,541-1.53%
2024/07/036116.977717.3516.70-162,445-0.65%
2024/07/022418.103818.1118.00-142,278-0.61%
2024/07/0161.417.061817.2417.5043.42,1392.03%
2024/06/287116.532416.0916.75472,0242.32%
2024/06/2733.415.312315.2715.3010.41,9150.54%
2024/06/2661.414.8923.115.0315.2038.31,8002.13%
2024/06/251113.281013.3713.8511,6150.06%
2024/06/242113.761013.8713.75111,5690.70%
2024/06/211513.61513.6313.75101,5210.66%
2024/06/2026.313.64113.5013.7525.31,4911.70%
2024/06/1928.513.951213.5513.7516.51,4281.16%
2024/06/183813.011713.1413.70211,3061.61%
2024/06/17112.00912.3312.50-81,165-0.69%
2024/06/141512.621412.4812.4511,1230.09%
2024/06/1314.512.721712.5812.40-2.51,077-0.23%
2024/06/124712.641412.7313.00339983.31%
2024/06/113212.064411.9412.15-12840-1.43%
2024/06/07110.95211.0311.05-1714-0.14%
2024/06/0500.00110.9511.00-1717-0.14%
2024/06/0400.00311.2011.10-3728-0.41%
2024/06/03211.031411.0111.05-12737-1.63%
2024/05/31111.15411.1011.10-3737-0.41%
2024/05/30511.43111.3511.3047210.55%
2024/05/281.110.9500.0011.051.16830.16%
2024/05/2700.00711.0011.00-7689-1.02%
2024/05/23110.8000.0010.7017740.13%
2024/05/22410.901010.7010.90-6793-0.76%
2024/05/2100.00110.6010.70-1805-0.12%
2024/05/20110.7500.0010.7018240.12%
2024/05/17810.72210.6510.7568240.73%
2024/05/162010.49110.4010.65198062.36%
2024/05/1400.00210.2010.15-2789-0.25%
2024/05/07110.0000.0010.0518360.12%
2024/04/2619.9800.0010.0019300.11%
2024/04/1800.0019.8010.05-11,013-0.10%
2024/04/1679.6500.009.5871,0210.69%
2024/04/12110.0000.0010.1011,0280.10%
2024/04/11210.0500.0010.1021,0360.19%
2024/04/10010.1500.0010.1001,0580.00%
2024/04/02110.2000.0010.1511,1790.08%
2024/04/01110.2500.0010.2011,1810.08%
2024/03/26110.3000.0010.2511,1910.08%
2024/03/22110.15210.1510.25-11,183-0.08%
2024/03/2100.00310.2510.20-31,186-0.25%
2024/03/19110.3010.210.2510.20-9.21,205-0.76%
2024/03/15110.2500.0010.3011,1970.08%
2024/03/14110.5000.0010.4511,1940.08%
2024/03/1200.00411.1011.00-41,214-0.33%
2024/03/1100.002010.8010.75-201,212-1.65%
2024/03/07111.05610.9511.00-51,190-0.42%
2024/03/06111.3000.0011.3511,1710.09%
2024/03/05611.30311.2011.3531,1540.26%
2024/03/04311.003011.0511.10-271,135-2.38%
2024/03/013911.0600.0011.00391,1173.49%
2024/02/29111.10311.0011.10-21,100-0.18%
2024/02/27711.22211.3011.3051,0760.46%
2024/02/2652.211.09111.4011.4551.21,0504.87%
2024/02/222010.95211.0011.05189521.89%
2024/02/20410.56210.7010.5028790.23%
2024/02/16310.3000.0010.4038590.35%
2024/02/15110.1000.0010.2518530.12%
2024/01/26111.0000.0011.1017600.13%
2024/01/2500.00411.2311.15-4750-0.53%
2024/01/2400.00211.5011.40-2736-0.27%
2024/01/2200.00911.0811.20-9685-1.31%
2024/01/1800.00210.8010.85-2651-0.31%
2024/01/17111.00110.9010.8006410.00%
2024/01/16411.2900.0011.4046060.66%
2024/01/1500.00811.0011.00-8576-1.39%
2024/01/0500.002311.0611.20-23522-4.40%
2024/01/04711.193511.2811.15-28506-5.53%
2024/01/033410.9700.0010.95344837.03%
2024/01/022511.11911.1511.05164643.45%
2023/12/29910.97211.0010.9574401.59%
2023/12/28210.70510.6510.80-3392-0.77%
2023/12/11310.1000.0010.1032811.07%
2023/12/08310.3000.0010.3032761.09%
2023/12/071210.4900.0010.40122714.42%
2023/12/0500.0019.959.98-1248-0.40%
2023/11/2000.0049.929.90-4277-1.44%
2023/11/1500.00710.0010.00-7292-2.39%
2023/11/1000.0049.529.54-4289-1.38%
2023/11/0700.0029.699.57-2304-0.66%
2023/11/0359.7400.009.6453481.44%
2023/11/0100.0049.489.47-4354-1.13%
2023/10/3049.6400.009.5044070.98%
2023/10/2000.0029.179.20-2415-0.48%
2023/10/1929.3500.009.3924120.48%
2023/10/1159.8000.009.8154301.16%
2023/09/1119.9600.009.9915590.18%
2023/09/0700.00610.5010.45-6538-1.11%
2023/08/3000.00110.5010.50-1580-0.17%
2023/08/17210.0539.9610.05-1578-0.17%
2023/08/16610.0500.0010.1065791.04%
2023/08/15910.0000.0010.0595851.54%
2023/08/14110.1000.0010.0015880.17%
2023/08/1100.00610.1010.00-6585-1.02%
2023/08/09110.1000.0010.1015840.17%
2023/08/02110.7500.0010.8515990.17%
2023/08/0100.00110.3010.30-1562-0.18%
2023/07/18510.3000.0010.4056690.75%
2023/07/1400.00310.5010.45-3711-0.42%
2023/07/12210.4500.0010.2527960.25%
2023/07/1000.00510.7010.70-5853-0.59%
2023/07/05510.6000.0010.5051,0020.50%
2023/06/2600.00210.4010.35-21,209-0.17%
2023/06/1900.00110.3010.35-11,217-0.08%
2023/06/0100.001010.7510.75-101,187-0.84%
2023/05/30410.5300.0010.6041,1850.34%
2023/05/2300.00110.5010.80-11,180-0.08%
2023/05/22810.3900.0010.4081,1760.68%
2023/05/18410.3500.0010.4041,1720.34%
2023/05/1200.00910.6810.75-91,158-0.78%
2023/05/11410.7300.0010.7041,1600.34%
2023/05/09210.95511.0011.05-31,147-0.26%
2023/05/05212.20112.2012.2511,1010.09%
2023/04/2800.00411.8511.85-41,078-0.37%
2023/04/2700.00111.7511.70-11,072-0.09%
2023/04/26211.50411.3511.55-21,072-0.19%
2023/04/25111.7500.0011.6011,0610.09%
2023/04/24212.0000.0012.1021,0430.19%
2023/04/21512.00611.7211.80-11,027-0.10%
2023/04/20212.00312.1512.00-1992-0.10%
2023/04/19812.3100.0012.1089700.82%
2023/04/17112.35212.3512.50-1866-0.12%
2023/04/1400.001312.3512.35-13836-1.55%
2023/04/13212.1000.0012.0027800.26%
2023/04/12512.05111.9012.0547580.53%
2023/04/111212.351212.4112.1507230.00%
2023/04/10311.9500.0011.9536400.47%
2023/04/0600.00511.2511.10-5561-0.89%
2023/03/3100.00210.9511.10-2545-0.37%
2023/03/29211.001810.9411.15-16516-3.10%
2023/03/283411.26311.1211.30314966.25%
2023/03/27311.532711.5511.55-24434-5.52%
2023/03/24310.3500.0010.5033290.91%
2023/03/22010.40110.1010.20-1319-0.31%
2023/03/1500.00110.1510.10-1363-0.28%
2023/03/14110.0500.0010.0013740.27%
2023/03/0600.00210.5510.45-2403-0.50%
2023/02/24210.0500.0010.0024350.46%
2023/02/1500.0029.829.81-2515-0.39%
2023/02/1029.7100.009.7025180.39%
2023/02/0100.00210.009.95-2505-0.40%
2022/12/2929.8500.009.9125590.36%
2022/12/1900.00310.0510.10-3609-0.49%
2022/12/060.111.2500.0011.000.18870.01%
2022/12/050.311.3000.0011.300.39330.04%
2022/11/2500.00111.4511.10-1905-0.11%
2022/11/24111.5000.0011.5018910.11%
2022/11/2200.00511.4011.15-5887-0.56%
2022/11/0800.004510.0710.05-45949-4.74%
2022/11/07110.1500.0010.0519610.10%
2022/11/034410.0500.0010.10449824.48%
2022/10/1900.0029.719.95-21,087-0.18%
2022/10/1229.9900.009.8821,0990.18%
2022/10/1100.00110.2510.00-11,091-0.09%
2022/10/0600.001310.5510.60-131,080-1.20%
2022/10/0400.00210.5510.65-21,073-0.19%
2022/10/03210.4500.0010.4521,0720.19%
2022/09/2800.00210.0010.05-21,054-0.19%
2022/09/2700.00210.5010.80-21,035-0.19%
2022/09/2600.00410.3510.35-41,026-0.39%
2022/09/23210.9000.0010.8021,0180.20%
2022/09/2200.00110.9011.20-11,004-0.10%
2022/09/21411.33411.2311.3009850.00%
2022/09/16611.7500.0011.7069330.64%
2022/09/151612.5800.0012.10169051.77%
2022/09/1400.00412.1512.40-4824-0.48%
2022/09/1300.00712.1412.20-7772-0.91%
2022/09/0700.00610.1510.20-6622-0.96%
2022/09/06610.5300.0010.4566190.97%
2022/08/3000.00711.1311.20-7620-1.13%
2022/08/24610.6000.0010.6065761.04%
2022/08/19111.2500.0011.3515300.19%
2022/08/1200.00410.5410.55-4451-0.88%
2022/08/11310.75110.7010.7524380.46%
2022/08/10110.8000.0010.7514320.23%
2022/08/05110.9000.0010.9013870.26%
2022/06/0809.7600.009.5102770.00%
2022/05/2500.0019.749.80-1305-0.33%
2022/05/2359.3200.009.6153161.58%
2022/04/1900.0019.059.08-1478-0.21%
2022/04/0629.7500.009.6326950.29%
2022/03/2800.00810.0010.00-81,182-0.68%
2022/03/23110.001610.0510.00-151,218-1.23%
2022/03/2200.00010.2510.0501,2470.00%
2022/03/1700.0069.339.37-61,357-0.44%
2022/03/1100.0029.459.42-21,485-0.13%
2022/03/1019.5019.559.5201,5010.00%
2022/03/0829.5700.009.3421,6970.12%
2022/03/0739.6800.009.7831,6990.18%
2022/03/04410.0000.0010.0041,6990.24%
2022/02/2519.8500.009.9711,7590.06%
2022/02/2429.9019.869.8611,7800.06%
2022/02/2200.004010.0510.10-401,831-2.18%
2022/02/2100.000.210.3510.25-0.21,876-0.01%
2022/02/18210.1000.0010.3522,0350.10%
2022/02/1600.001010.4210.45-102,166-0.46%
2022/02/1500.00510.5010.35-52,165-0.23%
2022/02/14110.40810.4010.40-72,162-0.32%
2022/02/111810.751810.9510.9002,1500.00%
2022/02/101.211.3900.0011.101.22,1320.06%
2022/02/0900.00211.4011.60-22,120-0.09%
2022/01/2600.00610.8710.95-62,116-0.28%
2022/01/25410.93210.8510.8522,1140.09%
2022/01/24111.1000.0011.2012,1100.05%
2022/01/1400.00110.9511.25-12,093-0.05%
2022/01/1300.00211.2011.20-22,076-0.10%
2022/01/12611.43311.3211.4032,0730.14%
2022/01/11111.50211.7511.50-12,066-0.05%
2022/01/10211.68111.7011.6012,0520.05%
2022/01/07611.2100.0011.1562,0340.29%
2022/01/06111.5500.0011.5512,0100.05%
2022/01/04312.07512.0512.05-21,968-0.10%
2022/01/0300.00112.3012.15-11,951-0.05%
2021/12/3000.00612.7712.30-61,921-0.31%
2021/12/293.112.76512.7012.70-1.91,875-0.10%
2021/12/283612.801112.8712.65251,8201.37%
2021/12/275112.35312.4712.70481,7362.76%
2021/12/242012.662012.6412.7001,5960.00%
2021/12/23611.5000.0011.5561,3720.44%
2021/12/21111.1500.0011.3511,3450.07%
2021/12/2000.00111.3011.25-11,334-0.07%
2021/12/16611.79112.0011.6051,3000.38%
2021/12/15311.73311.9011.9001,2690.00%
2021/12/141811.7900.0012.00181,2371.45%
2021/12/13811.661311.8211.60-51,189-0.42%
2021/12/0900.00211.3811.35-21,127-0.18%
2021/12/08111.6500.0011.6511,0950.09%
2021/12/07411.50211.7011.5521,0510.19%
2021/12/03511.23211.2511.2539940.30%
2021/12/02911.40411.7011.7059240.54%
2021/11/3000.00110.9010.60-1784-0.13%
2021/11/29110.6000.0010.5517760.13%
2021/11/2200.00111.2011.30-1680-0.15%
2021/11/19211.2500.0011.0026610.30%
2021/11/18111.10111.3011.6506150.00%
2021/11/171311.601411.9511.90-1562-0.18%
2021/11/16410.991011.0511.05-6397-1.51%
2021/11/1100.0059.139.14-5254-1.96%
2021/10/2200.0058.448.51-5277-1.80%
2021/10/2100.0058.538.42-5281-1.77%
2021/10/2058.5000.008.5352961.69%
2021/10/1958.3000.008.3153041.64%
2021/08/2300.000.18.338.34-0.1559-0.02%
2021/08/2000.0008.078.0905670.00%
2021/08/1900.000.28.208.07-0.2572-0.04%
2021/08/160.38.6100.008.380.35830.05%
2021/08/0200.00609.569.58-60752-7.98%
2021/07/2919.6839.669.74-2773-0.26%
2021/07/2800.0039.619.73-3794-0.38%
2021/07/27110.0000.009.9918320.12%
2021/07/23310.1000.0010.1038940.34%
2021/07/2229.5300.009.5329190.22%
2021/07/20109.9200.009.90109751.03%
2021/07/16410.0500.0010.0541,1140.36%
2021/07/1500.00110.1010.05-11,222-0.08%
2021/07/14110.1000.0010.0511,4490.07%
2021/07/1300.00110.0510.05-11,551-0.06%
2021/07/0219.9800.0010.0011,7910.06%
2021/06/2200.00710.009.97-72,000-0.35%
2021/06/171010.4000.0010.50102,3340.43%
2021/06/1519.9800.0010.2012,5510.04%
2021/05/25410.1800.0010.1542,9890.13%
2021/05/24210.0500.0010.1023,0740.07%
2021/05/2100.0049.899.84-43,091-0.13%
2021/05/1849.4349.689.7403,1300.00%
2021/05/1700.0018.978.97-13,134-0.03%
2021/05/1319.9100.009.9313,1400.03%
2021/05/11211.55511.1511.30-33,079-0.10%
2021/05/04812.17112.3511.8073,0530.23%
2021/04/29212.68113.0012.6513,0250.03%
2021/04/28113.1000.0013.1013,0020.03%
2021/04/27113.251513.0513.00-142,994-0.47%
2021/04/231212.7500.0012.85122,9440.41%
2021/04/221313.20212.9512.85112,9200.38%
2021/04/211313.37313.1713.65102,8350.35%
2021/04/20913.561712.9613.85-82,745-0.29%
2021/04/19612.05312.3012.9032,5390.12%
2021/04/13211.95511.7511.45-32,467-0.12%
2021/04/12511.9000.0011.9052,4740.20%
2021/04/08511.80712.0912.25-22,571-0.08%
2021/04/07111.65511.4011.90-42,530-0.16%
2021/04/0600.00811.3011.30-82,512-0.32%
2021/03/3100.00111.4011.20-12,508-0.04%
2021/03/30111.3000.0011.2012,5050.04%
2021/03/29111.60211.3011.30-12,488-0.04%
2021/03/25011.50211.6511.35-22,511-0.08%
2021/03/24211.9500.0011.7022,5570.08%
2021/03/234112.324.112.4011.75372,5331.46%
2021/03/2224.112.092911.8912.25-52,397-0.21%
2021/03/19211.154010.8811.15-382,255-1.69%
2021/03/182210.79110.9010.90212,1770.96%
2021/03/1700.00710.1410.50-72,065-0.34%
2021/03/16210.0500.009.9922,0680.10%
2021/03/153210.19410.2510.45282,0851.34%
2021/03/1269.8869.879.9502,1060.00%
2021/03/1119.5759.519.57-42,141-0.19%
2021/03/0969.3300.009.3562,1760.28%
2021/03/0869.6200.009.2962,1730.28%
2021/03/0300.0049.289.43-42,114-0.19%
2021/02/2629.7000.009.6922,0970.10%
2021/02/251210.2800.0010.05122,1020.57%
2021/02/24510.01110.5010.5042,0760.19%
2021/02/2300.0049.489.57-42,008-0.20%
2021/02/1800.0069.589.52-61,976-0.30%
2021/02/0500.00310.059.59-31,972-0.15%
2021/01/28410.6300.0010.5042,1830.18%
2021/01/2600.00311.5010.95-32,245-0.13%
2021/01/2500.00111.5011.65-12,222-0.04%
2021/01/21110.201110.6210.30-102,184-0.46%
2021/01/1800.00611.1311.20-62,202-0.27%
2021/01/151511.4800.0011.35152,2100.68%
2021/01/14111.60111.4011.3502,2720.00%
2021/01/1200.00211.7011.75-22,273-0.09%
2021/01/1100.002212.2212.20-222,270-0.97%
2021/01/081212.5400.0012.40122,2620.53%
2021/01/0700.001912.7612.35-192,239-0.85%
2021/01/06913.27313.3013.1562,1950.27%
2021/01/05313.5000.0013.5532,1620.14%
2021/01/04413.75413.6514.1002,1310.00%
2020/12/301413.3000.0013.15141,9680.71%
2020/12/2800.00113.1513.20-11,927-0.05%
2020/12/24113.1000.0013.0511,9060.05%
2020/12/22413.0600.0012.7541,9130.21%
2020/12/21313.45113.3013.4021,8940.11%
2020/12/18513.502313.3513.75-181,861-0.97%
2020/12/16112.6000.0012.6011,8090.06%
2020/12/15212.5300.0012.4521,8720.11%
2020/12/14112.6500.0012.7011,9320.05%
2020/12/10413.01412.8913.0001,9480.00%
2020/12/09412.9500.0013.0041,8900.21%
2020/12/08612.5100.0012.7061,8410.33%
2020/12/07812.711412.6412.85-61,793-0.33%
2020/12/04211.88211.7011.7501,7450.00%
2020/12/02312.2000.0012.2531,7590.17%
2020/12/01712.2100.0012.3071,7830.39%
2020/11/27411.8000.0011.9541,7850.22%
2020/11/262011.9500.0011.95201,7811.12%
2020/11/2400.00612.0111.85-61,767-0.34%
2020/11/1800.00211.2511.25-21,667-0.12%
2020/11/16111.30611.1711.20-51,773-0.28%
2020/11/13111.4000.0011.3511,7630.06%
2020/11/1200.00411.1010.95-41,744-0.23%
2020/11/11210.9500.0011.0521,7330.12%
2020/11/09211.5000.0011.4021,6900.12%
2020/11/06711.47111.3511.1061,6430.37%
2020/11/05510.92511.0011.8001,5710.00%
2020/11/0400.00610.3510.90-61,473-0.41%
2020/11/031310.0200.0010.00131,4170.92%
2020/11/02310.10210.2010.1011,3970.07%
2020/10/2879.9600.0010.0071,3620.51%
2020/10/2100.00149.669.98-141,308-1.07%
2020/10/2069.3800.009.4761,2710.47%
2020/10/1529.0298.859.00-71,233-0.57%
2020/10/1438.8500.008.8131,2190.25%
2020/10/1239.0000.009.0031,2140.25%
2020/09/2200.0059.359.38-51,189-0.42%
2020/09/2119.50159.449.41-141,175-1.19%
2020/09/18319.9729.709.98291,1352.55%
2020/09/1729.5600.009.8021,0610.19%
2020/09/1628.4728.689.3009720.00%
2020/09/1518.6300.008.6319240.11%
2020/09/1400.0018.588.45-1920-0.11%
2020/09/1138.5500.008.3039110.33%
2020/09/0839.1900.009.2438430.36%
2020/09/0758.7900.008.5258060.62%
2020/09/0418.1028.158.79-1777-0.13%
2020/09/0100.0037.927.95-3695-0.43%
2020/08/2700.0037.657.63-3662-0.45%
2020/08/2600.00107.577.57-10653-1.53%
2020/08/2437.6047.617.53-1631-0.16%
2020/08/21148.1000.008.08146102.29%
2020/08/2016.97107.707.97-9529-1.70%
2020/08/1827.1600.007.2324650.43%
2020/08/1717.2200.007.2914590.22%
2020/08/1417.0500.007.2514520.22%
2020/08/1327.0800.007.0924490.45%
2020/08/1217.0000.007.1314480.22%
2020/08/1137.0900.007.0834470.67%
2020/08/0717.0367.197.04-5446-1.12%
2020/07/2867.16297.707.60-23402-5.71%
2020/07/2436.3800.006.7833230.93%
2020/07/1500.0016.836.71-1319-0.31%
2020/07/1416.9016.906.8303140.00%
2020/07/1316.6200.006.6913050.33%
2020/07/1000.0086.806.62-8300-2.66%
2020/06/2286.1000.006.0582263.53%
2020/06/1800.0015.825.87-1218-0.46%
2020/06/1016.0700.006.0812160.46%
2020/05/220.75.9500.005.950.72630.27%
2020/05/0400.0016.216.22-1268-0.37%
2020/04/2800.0076.476.62-7262-2.66%
2020/04/2726.1226.136.1302600.00%
2020/03/2700.0014.604.46-1320-0.31%
2020/03/2424.4700.004.3823300.61%
2020/03/0676.0300.005.9673172.20%
2019/11/1800.0027.107.10-2736-0.27%
2019/11/1427.0400.006.9427480.27%
2019/10/0100.0057.077.16-5844-0.59%
2019/09/2700.00216.726.79-21843-2.49%
2019/09/1900.0057.157.21-5916-0.55%
2019/09/11107.0700.007.45109071.10%
2019/09/0987.2400.007.0988800.91%
2019/09/0637.2700.007.3538650.35%
2019/09/0557.3500.007.3158560.58%
2019/09/0357.4000.007.3258100.62%
2019/09/0200.0027.987.90-2769-0.26%
2019/08/3000.0098.108.15-9719-1.25%
2019/08/27107.2700.007.05106351.57%
2019/08/2617.2500.007.1816060.16%
2019/08/1600.00206.606.48-20471-4.24%
2019/07/2936.3300.006.3534130.73%
2019/07/2636.3500.006.3634110.73%
2019/07/23126.0900.006.06123763.19%
2019/07/2226.0000.006.1223850.52%
2019/07/0200.00206.005.69-20442-4.52%
2019/07/0100.0015.856.03-1427-0.23%
2019/06/2815.6100.005.8513970.25%
2019/04/2625.3000.005.1125190.39%
2019/04/2535.3000.005.3935060.59%
2019/04/0100.0014.424.34-1374-0.27%
2019/03/0814.9800.004.9313400.29%
2019/02/2705.03105.045.03-10323-3.09%
2019/02/2500.0015.165.15-1320-0.31%
2019/02/2200.0014.985.05-1321-0.31%
2019/01/3015.0000.004.9612870.35%
2019/01/2915.0515.034.9302810.00%
2019/01/2800.0015.185.18-1256-0.39%
2019/01/1514.4500.004.5012400.42%
2019/01/0314.3300.004.3312670.37%
2018/11/1900.0054.524.56-5438-1.14%
2018/11/1300.0024.204.32-2434-0.46%
2018/10/0900.00255.105.13-25393-6.36%
2018/09/1416.4300.006.4115410.18%
2018/09/1000.0066.205.99-6517-1.16%
2018/08/3026.9000.006.8725390.37%
2018/08/1000.00247.377.36-24649-3.70%
2018/06/26159.0159.059.01105711.75%
2018/06/2500.00109.489.78-10516-1.93%
2018/06/2200.00408.758.90-40439-9.10%
2018/06/21408.9000.008.90404309.29%
2018/06/1958.5800.008.4354001.25%
2018/03/0700.0088.278.30-8206-3.87%
2018/01/2989.1400.009.1382922.73%
2018/01/2679.1500.009.1572982.34%
2018/01/1700.0019.299.25-1322-0.31%
2018/01/1519.2000.009.1813140.32%
台股重挫可買？ 分析師：等美企8月財報UDN聯合新聞網－2024/07/27
台北股市昨跳空開低，下殺近千點，指數雖然隨即回穩，但縮減跌幅能力有限，加權股價指數以二萬二千一百一十九點收盤，季線確定失......詳全文
物價飆 出口弱 前8月實質總薪資 負成長0.85%UDN聯合新聞網－2023/10/14
主計總處公布八月受僱人數及薪資，累計一至八月全體受僱員工經常性薪資每人每月平均四萬五千四百一十五元，較去年同期增加百分之......詳全文
世界先進11月營收43.67億元 創歷史新高UDN聯合新聞網－2021/12/09
世界先進（5347）今（9）日公佈內部自行結算之民國一百一十年十一月份合併營收約為新台幣43.67億元，約較民國一百零九......詳全文
百一 相關文章
百一 相關影音