• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▲0.60
  • 漲幅
    +2.36%
  • 成交量
    437張
  • 產業
    上櫃 電腦及週邊類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣技 (6160)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1400.00025.3525.2006550.00%
2024/10/0100.00325.1025.15-31,166-0.26%
2024/09/2700.00625.7725.55-61,359-0.44%
2024/09/16125.75025.7025.6511,8610.05%
2024/09/1300.00125.2525.20-11,893-0.05%
2024/09/02127.050.127.3026.950.92,1280.04%
2024/08/30127.00027.5027.0012,1340.05%
2024/08/2900.00327.4027.40-32,159-0.14%
2024/08/27127.5000.0027.8012,2610.04%
2024/08/23128.20127.3027.3002,6580.00%
2024/08/22127.451127.1527.30-102,681-0.37%
2024/08/21427.54227.2027.3022,7480.07%
2024/08/201329.001128.1727.9522,7700.07%
2024/08/19127.00426.9427.00-32,756-0.11%
2024/08/1500.00526.6526.30-52,759-0.18%
2024/08/14126.55226.6026.40-12,752-0.04%
2024/08/13527.220.226.7026.704.82,7530.17%
2024/08/12426.54926.4826.60-52,742-0.18%
2024/08/092128.091528.0327.4562,7220.22%
2024/08/08726.56226.6527.0552,6510.19%
2024/08/0700.000.524.6024.60-0.52,615-0.02%
2024/08/06122.4000.0022.4012,6060.04%
2024/08/05123.8000.0023.7012,5910.04%
2024/08/0200.00029.0526.3002,5790.00%
2024/08/0100.00127.2027.30-12,573-0.04%
2024/07/26126.0000.0025.8012,5480.04%
2024/07/23226.7500.0026.7022,5490.08%
2024/07/22126.40426.7426.50-32,542-0.12%
2024/07/198.127.2800.0027.008.12,5300.32%
2024/07/18128.35228.2327.90-12,512-0.04%
2024/07/17529.441129.1028.80-62,495-0.24%
2024/07/16528.9500.0028.8552,4850.20%
2024/07/155.129.1000.0029.105.12,4790.21%
2024/07/12229.5800.0029.2522,4660.08%
2024/07/114.529.77130.0029.553.52,4470.14%
2024/07/102130.1200.0030.15212,4200.87%
2024/07/0910.530.95630.8429.904.52,3930.19%
2024/07/0833.132.751632.1531.5017.12,3260.73%
2024/07/051833.462733.8734.95-92,175-0.41%
2024/07/04332.12532.0831.80-21,978-0.10%
2024/07/031631.452431.5731.35-81,886-0.42%
2024/07/02229.95130.1530.8511,7890.06%
2024/07/01830.93230.8830.4561,7530.34%
2024/06/282230.931330.8530.9091,6950.53%
2024/06/271230.801030.2129.0021,5660.13%
2024/06/26230.001030.6231.05-81,378-0.58%
2024/06/201329.801630.3229.95-31,288-0.23%
2024/06/19930.231629.4529.30-71,268-0.55%
2024/06/181330.85231.7530.15111,2370.89%
2024/06/17128.900.428.7028.900.61,1360.05%
2024/06/1400.00229.9530.00-21,121-0.18%
2024/06/13229.58130.0029.7011,1130.09%
2024/06/11028.10528.3028.30-51,111-0.45%
2024/06/0700.00128.3028.40-11,110-0.09%
2024/06/05228.303627.7228.10-341,104-3.08%
2024/06/04228.65628.3327.65-41,101-0.36%
2024/06/031.430.14429.9629.80-2.61,079-0.24%
2024/05/313030.2821.430.0830.508.61,1260.76%
2024/05/3019.330.8015.130.3930.054.21,1010.38%
2024/05/2936.130.8713.130.8830.95239532.41%
2024/05/28228.0500.0028.1526980.29%
2024/05/2700.0015.125.0825.60-15.1663-2.28%
2024/05/24123.50723.2523.30-6593-1.01%
2024/05/233.122.47122.5022.302.15670.37%
2024/05/223122.5000.0022.30315295.86%
2024/05/21221.80922.2922.50-7527-1.33%
2024/05/1700.00521.3021.85-5588-0.85%
2024/05/08520.6500.0020.5555970.84%
2024/05/0700.00220.5520.55-2596-0.34%
2024/04/29120.80121.1021.1005960.00%
2024/04/2500.00120.5520.55-1598-0.17%
2024/04/24020.9500.0020.5005990.00%
2024/04/23120.2000.0020.1516000.17%
2024/04/18120.6000.0020.7516000.17%
2024/04/17320.6300.0020.7035980.50%
2024/04/15023.00121.2021.10-1599-0.17%
2024/04/1000.001022.9522.80-10594-1.68%
2024/04/080.423.00122.1522.20-0.6587-0.10%
2024/04/02222.50222.6522.5005860.00%
2024/03/28222.3000.0022.2025910.34%
2024/03/26422.68122.5022.2535900.51%
2024/03/251023.1000.0022.85105861.71%
2024/03/221023.2000.0023.35105791.72%
2024/03/21423.31223.4323.3525670.35%
2024/03/20522.65222.9022.6535400.55%
2024/03/151.122.5500.0022.301.15170.21%
2024/03/1400.00121.3521.40-1499-0.20%
2024/03/06222.43223.7322.5004900.00%
2024/02/2300.00422.7022.10-4414-0.97%
2024/02/2100.00122.9522.80-1416-0.24%
2024/02/20522.76122.7022.6544070.98%
2024/02/1500.00120.1020.10-1333-0.30%
2024/02/05120.8000.0020.6513310.30%
2024/01/26121.4000.0021.2513350.30%
2024/01/23121.5000.0021.7013460.29%
2024/01/1200.00121.8521.45-1357-0.28%
2024/01/04122.8000.0022.6014110.24%
2024/01/031223.521223.0523.0504130.00%
2023/12/29023.9500.0022.8004100.00%
2023/12/27123.0000.0022.9514100.24%
2023/12/15424.10823.8023.75-4405-0.99%
2023/12/12224.10124.2024.0014040.25%
2023/11/30426.65325.9525.9514390.23%
2023/11/29126.35225.8526.25-1433-0.23%
2023/11/2800.00625.3525.40-6417-1.44%
2023/11/27425.79424.7024.6504200.00%
2023/11/2400.00125.6025.35-1414-0.24%
2023/11/22224.85225.2825.0004040.00%
2023/11/2000.00124.8024.90-1397-0.25%
2023/11/0800.00224.4024.35-2441-0.45%
2023/11/0600.00124.6024.65-1463-0.22%
2023/11/01425.38424.5524.5004710.00%
2023/10/25524.2500.0024.0054921.02%
2023/10/1900.00223.3523.50-2521-0.38%
2023/10/1800.00123.7023.15-1530-0.19%
2023/10/16224.8300.0025.0025520.36%
2023/10/13124.75225.1324.90-1572-0.17%
2023/10/11123.2000.0022.4015520.18%
2023/10/06424.35824.1124.15-4563-0.71%
2023/10/05124.1000.0023.8015970.17%
2023/10/0300.00124.5524.30-1623-0.16%
2023/09/2800.00324.5524.60-3674-0.44%
2023/09/26324.6300.0024.5037240.41%
2023/09/21724.65724.4024.3507760.00%
2023/09/1800.00126.1026.00-1846-0.12%
2023/09/14126.10126.0526.0508820.00%
2023/09/12426.00425.6525.5509640.00%
2023/09/08427.05426.2026.0501,0440.00%
2023/09/05327.27327.4027.5501,2490.00%
2023/09/04526.22526.7026.6501,2760.00%
2023/08/31425.50426.0526.2001,4580.00%
2023/08/3000.00325.3325.30-31,762-0.17%
2023/08/28224.7500.0024.7022,1850.09%
2023/08/21125.951125.7925.50-102,844-0.35%
2023/08/18425.3800.0024.9542,8680.14%
2023/08/1500.00325.2024.70-33,211-0.09%
2023/08/11124.80425.4825.25-33,806-0.08%
2023/08/10125.35125.6025.5004,0190.00%
2023/08/09326.2700.0026.4034,0840.07%
2023/08/08226.7500.0026.5524,2430.05%
2023/08/07326.55227.3027.3514,4990.02%
2023/08/04126.7000.0027.2014,6820.02%
2023/08/02126.4500.0026.8014,7670.02%
2023/08/01126.9500.0027.4014,8700.02%
2023/07/31127.20127.7527.2005,1810.00%
2023/07/28127.70527.4027.50-45,444-0.07%
2023/07/2700.00128.3028.05-15,576-0.02%
2023/07/26128.2000.0028.4015,6420.02%
2023/07/25528.60628.6828.65-15,710-0.02%
2023/07/24528.2800.0028.1055,8010.09%
2023/07/21328.9000.0029.0035,8320.05%
2023/07/2000.00129.8029.80-15,920-0.02%
2023/07/1900.00128.4028.50-15,953-0.02%
2023/07/18229.08228.9528.9006,0400.00%
2023/07/17230.18330.2530.10-16,162-0.02%
2023/07/14130.30129.8029.8006,5060.00%
2023/07/1300.00730.0329.85-76,827-0.10%
2023/07/12229.3000.0029.3526,9480.03%
2023/07/114030.43230.9030.30387,0250.54%
2023/07/10130.80731.1330.65-67,042-0.09%
2023/07/0700.002531.0331.35-257,105-0.35%
2023/07/06132.25132.4032.1507,1240.00%
2023/07/0500.00232.0331.85-27,151-0.03%
2023/07/04831.7400.0031.7087,1740.11%
2023/07/033032.00232.1032.15287,1670.39%
2023/06/301130.8000.0030.80117,1770.15%
2023/06/29131.003.130.8330.80-2.17,182-0.03%
2023/06/28331.2000.0030.5537,1910.04%
2023/06/27631.343631.5030.90-307,201-0.42%
2023/06/2600.00232.7032.20-27,293-0.03%
2023/06/21633.65733.5133.40-17,499-0.01%
2023/06/20133.5000.0033.4017,8290.01%
2023/06/19334.951234.9734.40-97,867-0.11%
2023/06/16634.34534.7534.8017,8820.01%
2023/06/15833.36933.6433.95-17,840-0.01%
2023/06/14933.17733.3233.1527,8020.03%
2023/06/133.532.58332.4832.650.57,7630.01%
2023/06/121732.741032.7032.5577,7100.09%
2023/06/09335.95236.3336.1517,6030.01%
2023/06/08536.194436.2336.00-397,553-0.52%
2023/06/07937.04162.136.8836.35-153.17,494-2.04% 大賣/鉅額交易
2023/06/06836.582.336.7636.855.77,4130.08%
2023/06/0559.139.184438.6338.0015.17,3270.21%
2023/06/024537.5552.238.3439.65-7.27,025-0.10%
2023/06/013135.763136.3636.0506,8040.00%
2023/05/313335.053935.2535.45-66,640-0.09%
2023/05/3037.335.612336.0235.1014.36,5570.22%
2023/05/2911.234.851335.1334.85-1.86,350-0.03%
2023/05/261535.28734.2134.1586,1900.13%
2023/05/25235.05235.0835.2506,1020.00%
2023/05/24334.65334.6734.8506,0320.00%
2023/05/23334.63834.7834.95-56,007-0.08%
2023/05/22535.06535.3935.1005,9370.00%
2023/05/19734.491734.9934.15-105,819-0.17%
2023/05/183834.7042.134.8434.75-4.15,651-0.07%
2023/05/1722635.005335.0333.601735,4803.16% 大買/鉅額交易
2023/05/1611.133.682034.0533.50-8.95,057-0.18%
2023/05/15531.30131.1531.5044,8340.08%
2023/05/122231.153531.2731.80-134,762-0.27%
2023/05/112733.251033.3232.20174,6050.37%
2023/05/101533.463133.7235.30-164,344-0.37%
2023/05/092132.691732.4432.1044,1630.10%
2023/05/081235.14634.3734.0064,0770.15%
2023/05/056635.9454.735.5435.0511.33,9680.29%
2023/05/0419.134.014434.1535.50-24.93,650-0.68%
2023/05/031031.891631.9432.30-63,373-0.18%
2023/05/021030.792730.7930.70-173,233-0.53%
2023/04/284.531.12231.3331.102.53,1630.08%
2023/04/272430.231330.5430.45113,0830.36%
2023/04/26128.00328.9529.10-22,982-0.07%
2023/04/252829.25630.0328.05222,9380.75%
2023/04/24328.98229.2029.1512,8400.04%
2023/04/211530.18430.3929.55112,7980.39%
2023/04/209.232.331232.1731.65-2.82,700-0.10%
2023/04/1965.133.955834.6733.407.12,5560.28%
2023/04/183833.761934.5331.75192,1990.86%
2023/04/171929.9718.130.6532.150.91,8780.05%
2023/04/144.129.200.230.1229.2541,7390.23%
2023/04/122.229.3200.0029.502.21,5940.13%
2023/04/10230.1500.0030.2521,4840.13%
2023/04/0700.001.229.5430.00-1.21,425-0.08%
2023/03/30128.101028.3028.15-91,333-0.67%
2023/03/290.227.900.228.2027.6001,3150.00%
2023/03/281028.100.127.9027.909.91,3050.76%
2023/03/2719.227.784628.1928.45-26.91,273-2.11%
2023/03/245728.224428.1728.15131,1901.09%
2023/03/2315.126.342626.2227.30-10.9961-1.13%
2023/03/221424.00824.3924.8566230.96%
2023/03/21122.35522.6022.60-4559-0.71%
2023/03/2000.00719.5920.55-7515-1.36%
2023/03/16118.5500.0018.6015160.19%
2023/03/1500.00119.9519.60-1513-0.19%
2023/03/1400.00119.8019.70-1514-0.19%
2023/03/13119.50819.7520.10-7532-1.32%
2023/03/10120.4000.0020.5015360.19%
2023/03/09521.1500.0020.8055920.84%
2023/03/08321.73320.9721.1505970.00%
2023/03/07620.3200.0020.5565801.03%
2023/03/0600.00420.6820.65-4569-0.70%
2023/03/031120.3000.0019.90115531.99%
2023/03/01120.30120.0019.9005390.00%
2023/02/24320.0000.0020.0035310.56%
2023/02/231420.24220.2320.65125182.31%
2023/02/14118.6500.0018.6014290.23%
2023/02/0900.00118.6018.60-1424-0.24%
2023/02/0800.00218.2318.20-2420-0.48%
2023/02/071318.621018.6118.4034200.71%
2023/01/0600.00118.2017.90-1397-0.25%
2023/01/05118.0000.0018.2014010.25%
2022/12/2300.00217.8017.90-2388-0.51%
2022/12/22418.30218.1518.1523900.51%
2022/12/2100.00118.1017.90-1392-0.25%
2022/12/20518.12418.2317.7513980.25%
2022/12/16218.80219.0018.3003860.00%
2022/12/1300.00217.8517.75-2344-0.58%
2022/12/12118.45118.1018.0003460.00%
2022/12/09118.90118.2518.1003450.00%
2022/12/0800.00118.8018.45-1347-0.29%
2022/12/0700.00317.9517.70-3337-0.89%
2022/12/05418.8300.0018.4043331.20%
2022/12/0200.00718.3918.20-7319-2.19%
2022/12/01419.16519.1518.55-1306-0.33%
2022/11/2900.00216.7516.75-2241-0.83%
2022/11/28115.2000.0015.2512480.40%
2022/11/25115.3500.0015.4012550.39%
2022/10/28513.3000.0013.3055540.90%
2022/10/25513.5000.0013.8058840.57%
2022/09/0700.00216.5516.85-21,627-0.12%
2022/08/26119.0000.0018.8011,5250.07%
2022/08/2400.00218.6018.50-21,484-0.13%
2022/08/23218.6500.0018.6521,4730.14%
2022/08/22618.38718.2918.70-11,463-0.07%
2022/08/1900.00118.4018.60-11,450-0.07%
2022/08/18118.95818.8318.75-71,436-0.49%
2022/08/17217.8800.0017.9021,4030.14%
2022/08/16117.95118.1017.9501,3980.00%
2022/08/1500.00318.2018.20-31,389-0.22%
2022/08/11317.8200.0017.5031,3670.22%
2022/08/081017.602517.9818.00-151,325-1.13%
2022/08/053218.121918.5118.10131,3150.99%
2022/08/04418.01817.6817.70-41,283-0.31%
2022/08/031518.56519.3018.00101,2430.80%
2022/08/02620.15419.8119.5021,1840.17%
2022/08/011918.932519.7720.50-61,016-0.59%
2022/07/29619.21619.2218.6509060.00%
2022/07/283318.116718.1218.10-34861-3.94%
2022/07/279819.215919.1818.40398324.68%
2022/07/2500.00116.5016.75-1531-0.19%
2022/07/22217.3500.0016.9025240.38%
2022/07/21117.95117.6517.7005160.00%
2022/07/19118.90118.3018.3004810.00%
2022/07/1800.00117.4018.00-1421-0.24%
2022/07/1500.00117.3016.60-1400-0.25%
2022/07/14418.11319.3517.9013770.27%
2022/07/12517.91517.4017.0502470.00%
2022/07/11117.80117.5017.0502060.00%
2022/07/08117.2000.0017.7511530.65%
2022/04/0700.00116.2016.05-1221-0.45%
2022/03/2900.00217.0517.05-2192-1.04%
2022/02/24216.3000.0016.1021901.05%
2022/01/2000.00117.6517.50-1250-0.40%
2022/01/04119.2000.0019.0012090.48%
2021/12/27919.75318.6019.3562042.93%
2021/12/2400.00118.3018.15-1195-0.51%
2021/12/16819.08919.4019.00-1199-0.50%
2021/12/08417.8400.0017.9541772.26%
2021/12/0600.00117.1017.30-1178-0.56%
2021/12/0100.00117.4517.30-1201-0.50%
2021/11/1700.00118.9018.75-1216-0.46%
2021/11/123019.753218.8018.65-2208-0.96%
2021/11/1100.002018.8518.85-20191-10.47%
2021/10/29118.5000.0018.0512670.37%
2021/10/2700.00117.8017.80-1268-0.37%
2021/10/26117.95117.9517.6002700.00%
2021/10/12116.0000.0016.1015000.20%
2021/09/3000.00116.6017.30-11,115-0.09%
2021/09/10117.3000.0017.1511,3660.07%
2021/09/0100.002017.6817.70-201,669-1.20%
2021/08/2500.00117.8018.15-11,682-0.06%
2021/08/2400.00017.3017.3501,6840.00%
2021/08/13118.5000.0018.0011,6850.06%
2021/08/0900.00120.1519.40-11,678-0.06%
2021/08/03122.3500.0022.3011,7070.06%
2021/07/282021.3600.0021.30201,7741.13%
2021/07/21122.8000.0022.6011,9640.05%
2021/07/16123.7500.0023.2511,8770.05%
2021/07/15123.70223.7023.50-11,877-0.05%
2021/07/14225.83225.7525.2001,8780.00%
2021/07/1300.001725.7525.05-171,879-0.90%
2021/07/0900.00224.2823.90-21,771-0.11%
2021/07/08624.73125.0024.8551,8070.28%
2021/07/0500.00223.9323.85-21,897-0.11%
2021/07/0200.00223.3523.35-21,931-0.10%
2021/07/01123.1000.0022.8511,9430.05%
2021/06/30123.3500.0023.5011,9480.05%
2021/06/2900.00123.0022.75-11,962-0.05%
2021/06/25123.7500.0023.1511,9740.05%
2021/06/24123.9500.0023.6511,9750.05%
2021/06/2300.00123.7023.15-11,971-0.05%
2021/06/22324.852.124.9324.150.91,9600.05%
2021/06/21523.061423.8623.90-91,879-0.48%
2021/06/18324.4500.0023.9531,8620.16%
2021/06/17923.3700.0022.9591,7560.51%
2021/06/16221.6000.0023.3521,7690.11%
2021/06/150.122.1000.0022.300.11,8210.00%
2021/06/11122.10122.3022.5501,8070.00%
2021/05/2700.00119.2519.50-12,274-0.04%
2021/05/26119.50118.9519.5002,2780.00%
2021/05/2500.00319.2219.30-32,301-0.13%
2021/05/2400.00618.7518.85-62,312-0.26%
2021/05/19118.3500.0018.2012,3400.04%
2021/05/1700.00116.2016.00-12,329-0.04%
2021/05/14117.3000.0017.7512,3170.04%
2021/05/12117.45317.8017.45-22,284-0.09%
2021/05/11219.4000.0019.3522,2710.09%
2021/05/0700.00122.6022.45-12,244-0.04%
2021/05/06923.03721.7421.3522,2480.09%
2021/05/0500.00223.5323.55-22,215-0.09%
2021/05/04424.5400.0023.5542,2130.18%
2021/05/0300.001427.1425.85-142,175-0.64%
2021/04/29726.36825.8026.90-12,098-0.05%
2021/04/28125.40125.4525.4502,0690.00%
2021/04/27125.80126.5025.5502,0470.00%
2021/04/262025.65125.6525.60191,9960.95%
2021/04/22123.4000.0023.2511,9500.05%
2021/04/211024.79324.5224.5071,9330.36%
2021/04/201525.10524.9425.30101,9220.52%
2021/04/1900.00124.7523.80-11,892-0.05%
2021/04/16224.2000.0024.0521,7900.11%
2021/04/15124.3000.0024.3011,8320.05%
2021/04/14724.616025.3424.60-531,831-2.89%
2021/04/131228.041326.7026.35-11,829-0.05%
2021/04/121925.87725.8526.90121,7280.69%
2021/04/091525.011725.3125.65-21,616-0.12%
2021/04/07121.60121.6521.7501,4270.00%
2021/04/0600.001321.9222.05-131,410-0.92%
2021/04/011521.75321.6022.10121,3890.86%
2021/03/3000.00221.2021.00-21,344-0.15%
2021/03/295221.1000.0020.75521,3283.92%
2021/03/2600.00120.5020.55-11,317-0.08%
2021/03/25120.7000.0020.4011,3050.08%
2021/03/24120.3500.0020.8511,2970.08%
2021/03/23221.0000.0020.5021,2700.16%
2021/03/19422.4900.0022.7041,1550.35%
2021/03/18722.94222.7523.3051,1160.45%
2021/03/17421.88621.6021.50-21,039-0.19%
2021/03/1600.00120.7521.45-1992-0.10%
2021/03/15320.9200.0020.9539010.33%
2021/03/12519.80119.5019.0548210.49%
2021/03/1100.00219.3019.30-2760-0.26%
2021/03/10217.5000.0017.5527290.27%
2021/03/09117.7500.0017.3017190.14%
2021/03/08318.88219.7517.6016930.14%
2021/03/0500.00518.4018.40-5582-0.86%
2021/03/0400.00316.0016.75-3519-0.58%
2021/03/02115.05115.4515.0504730.00%
2021/02/26215.0500.0014.9024730.42%
2021/02/25215.60315.4815.20-1466-0.21%
2021/02/24115.6000.0015.1014390.23%
2021/02/2300.00314.9215.20-3423-0.71%
2021/02/22214.70214.4514.6504080.00%
2021/02/19314.08114.4014.0523960.50%
2021/02/04113.9000.0013.9013750.27%
2021/02/0200.00214.2014.15-2372-0.54%
2021/02/01213.8500.0013.7023690.54%
2021/01/29114.4500.0014.3013640.27%
2021/01/2600.00614.6714.55-6336-1.79%
2021/01/25314.0000.0013.9033170.95%
2021/01/2200.00214.2514.30-2315-0.63%
2021/01/20414.08214.7513.8023050.65%
2021/01/19314.2500.0014.8032991.00%
2021/01/1800.00314.4714.40-3293-1.02%
2021/01/15513.8000.0013.8552871.74%
2021/01/1400.001014.0514.10-10285-3.51%
2021/01/13114.05114.2514.0502790.00%
2021/01/12214.08614.0613.90-4270-1.48%
2021/01/11114.851015.3515.00-9248-3.63%
2021/01/082615.47115.5015.052523110.80%
2021/01/07116.10116.6516.6501710.00%
2021/01/06114.401215.0315.15-11134-8.19%
2021/01/0500.00413.4013.80-477-5.15%
2021/01/0400.00112.5512.55-165-1.53%
2020/12/2800.00112.4012.40-162-1.60%
2020/12/23312.1500.0012.303595.01%
2020/12/1800.00212.6512.55-260-3.32%
2020/12/1700.00212.5012.45-259-3.34%
2020/12/10312.2000.0012.203714.17%
2020/12/08212.60112.5012.601701.41%
2020/12/0700.00312.8512.60-369-4.33%
2020/12/0300.00212.4012.40-266-3.01%
2020/11/26212.20212.5012.250610.00%
2020/11/25112.50411.9312.15-359-5.01%
2020/11/13211.6500.0011.652672.97%
2020/11/1200.00212.0511.95-268-2.92%
2020/11/1000.00711.7411.75-766-10.48%
2020/11/03311.1000.0011.053674.42%
2020/10/27511.4500.0011.455726.94%
2020/10/1400.00211.7511.75-283-2.40%
2020/09/2900.00111.5011.25-1117-0.85%
2020/09/25311.1000.0011.5531192.50%
2020/09/21111.7500.0011.7511200.83%
2020/09/18311.70612.1012.00-3120-2.49%
2020/09/11211.8500.0011.9021091.83%
2020/08/31311.9000.0012.1531192.51%
2020/08/27211.9500.0012.0021221.63%
2020/08/2600.00212.1512.00-2122-1.63%
2020/08/25311.7500.0011.9031122.67%
2020/08/1300.00112.0511.95-1123-0.81%
2020/08/10111.8000.0011.8011360.73%
2020/08/05211.9500.0011.9022150.93%
2020/07/28112.2000.0012.3512230.45%
2020/07/24112.7500.0012.6512250.44%
2020/07/23313.10513.3013.10-2228-0.88%
2020/07/13312.3500.0012.4532331.29%
2020/07/09112.75212.9512.75-1232-0.43%
2020/07/08512.951213.4012.80-7230-3.04%
2020/07/0700.00512.5012.50-5204-2.45%
2020/07/03312.0000.0012.3032021.48%
2020/06/29111.4500.0011.7012000.50%
2020/06/1700.00111.8511.90-1200-0.50%
2020/06/16111.4500.0011.6012010.50%
2020/06/05312.0500.0012.2032161.38%
2020/06/03312.1500.0012.2532131.40%
2020/05/2600.00211.9012.20-2210-0.95%
2020/05/20112.2000.0012.2012030.49%
2020/05/19112.7500.0012.5511990.50%
2020/05/18513.8900.0013.4051922.60%
2020/05/15213.85613.9014.15-4189-2.12%
2020/05/14314.20214.7513.8011860.54%
2020/05/13314.50114.6014.4021741.15%
2020/05/1200.00314.0814.30-3138-2.17%
2020/05/1100.00212.9513.00-2106-1.88%
2020/04/29412.4800.0012.354944.21%
2020/04/28212.55212.7512.7001030.00%
2020/04/2400.00312.4512.40-398-3.06%
2020/04/2200.00211.2811.40-295-2.08%
2020/04/20111.8000.0011.801891.11%
2020/04/1000.00112.4012.80-181-1.23%
2020/04/0100.00211.1511.20-285-2.33%
2020/03/2300.00110.2510.95-194-1.05%
2020/03/1900.00110.3510.10-193-1.07%
2020/03/16111.5000.0011.501811.22%
2020/03/13112.7500.0012.751771.29%
2020/03/05216.4000.0016.502712.79%
2020/03/0300.00216.8316.70-273-2.72%
2020/03/02216.0000.0016.002732.72%
2020/02/24116.9500.0016.901711.40%
2020/02/1900.00117.6517.60-170-1.42%
2020/02/12317.4500.0017.553714.18%
2020/01/1600.00118.7018.55-174-1.34%
2020/01/1500.00118.6518.65-175-1.33%
2020/01/09118.30118.5518.300750.00%
2020/01/06118.2000.0018.201751.33%
2020/01/03218.6000.0018.502752.66%
2020/01/0200.00118.8518.85-171-1.41%
2019/12/31318.4500.0018.753704.27%
2019/12/19219.0500.0019.052563.56%
2019/12/1800.00119.4019.20-155-1.81%
2019/12/16218.9000.0018.952523.78%
2019/12/0500.00119.4019.35-152-1.89%
2019/11/2100.00119.0019.00-148-2.05%
2019/11/04419.13219.5019.102404.98%
2019/11/01219.15219.5019.500370.00%
2019/10/30119.1000.0019.101293.35%
2019/10/2400.00119.3519.40-126-3.85%
2019/10/18119.0000.0019.401253.85%
2019/09/23119.2500.0019.001323.06%
2019/09/2000.00119.5019.50-132-3.09%
2019/09/1700.00119.5019.25-132-3.11%
2019/09/16119.1000.0019.151313.14%
2019/09/1200.00119.5019.40-132-3.12%
2019/09/11219.1500.0019.052345.77%
2019/09/0500.00219.4519.45-234-5.83%
2019/09/03219.2000.0019.202345.74%
2019/08/30219.3500.0019.502345.80%
2019/08/2700.00119.6019.60-133-2.99%
2019/08/20119.3500.0019.651332.97%
2019/08/1200.00119.9019.90-135-2.83%
2019/08/06119.1500.0019.151362.72%
2019/07/23120.20120.4520.200430.00%
2019/07/19220.00220.4820.250440.00%
2019/07/1700.00219.9520.00-244-4.49%
2019/07/16219.6500.0020.202464.30%
2019/07/0300.00221.6020.85-271-2.81%
2019/07/0200.00220.1020.50-270-2.85%
2019/06/24119.7500.0019.751721.39%
2019/06/20119.8000.0019.801731.36%
2019/06/17319.8200.0019.853734.09%
2019/06/1100.00120.4020.50-175-1.32%
2019/05/3100.00119.8519.85-180-1.25%
2019/05/24119.2000.0019.251861.15%
2019/05/14119.7500.0020.001901.10%
2019/05/10120.00120.9020.900920.00%
2019/05/07121.6500.0021.601901.11%
2019/04/1500.00822.0422.50-888-9.07%
2019/04/10221.0000.0021.302782.56%
2019/03/27121.0500.0021.051781.28%
2019/03/26221.1000.0021.302772.57%
2019/03/2200.00221.7021.65-279-2.52%
2019/03/21121.2500.0021.601781.27%
2019/03/1900.00121.5521.60-182-1.22%
2019/03/1500.00121.2021.10-197-1.02%
2019/03/0600.00120.8520.90-1120-0.83%
2019/02/27020.6000.0020.7001440.00%
2019/02/2600.00120.9520.90-1149-0.67%
2019/02/25320.6000.0020.5531551.93%
2019/02/20121.2000.0021.2011540.65%
2019/02/18221.2000.0021.2021511.32%
2019/02/12121.4500.0021.5511740.57%
2019/02/1100.00221.8021.80-2180-1.11%
2019/01/2900.00121.1021.05-1181-0.55%
2019/01/25120.8500.0020.8511820.55%
2019/01/24121.0000.0021.1511850.54%
2019/01/21221.6500.0021.7521941.03%
2019/01/0400.00223.8023.80-2215-0.93%
2018/12/1400.001025.0025.40-10301-3.32%
2018/12/1300.00525.5025.50-5302-1.65%
2018/12/1100.00525.3525.00-5299-1.67%
2018/10/30523.1200.0023.2054241.18%
2018/10/2900.00523.6023.10-5432-1.16%
2018/10/1100.00320.7020.70-3726-0.41%
2018/10/09323.2000.0022.9537260.41%
2018/10/0300.00626.1826.00-6758-0.79%
2018/10/0100.001026.5226.45-10846-1.18%
2018/09/2800.001326.0026.00-13852-1.52%
2018/09/2700.00526.1026.10-5867-0.58%
2018/09/2600.001026.4226.20-10868-1.15%
2018/09/2100.00324.8024.85-3898-0.33%
2018/09/1900.00124.9024.85-11,004-0.10%
2018/09/11624.6900.0024.8061,0440.57%
2018/09/051526.15126.8526.00141,0071.39%
2018/09/0400.00427.7828.85-4966-0.41%
2018/09/0300.00827.3327.20-8944-0.85%
2018/08/31526.4000.0026.8059250.54%
2018/08/2900.00227.1526.40-2926-0.22%
2018/08/2800.001826.9427.00-18922-1.95%
2018/08/2700.00426.7026.80-4916-0.44%
2018/08/2400.00826.5826.70-8905-0.88%
2018/08/20425.6500.0025.8548770.46%
2018/08/10425.8000.0025.8048520.47%
2018/08/062327.3900.0027.00238212.80%
2018/08/03427.4500.0027.7548190.49%
2018/08/021927.2000.0027.05198252.30%
2018/08/011627.4700.0026.90168111.97%
2018/07/31727.09127.5028.2567790.77%
2018/07/301026.1900.0025.90107321.37%
2018/07/27324.8500.0025.9037190.42%
2018/07/09124.05123.6021.0004050.00%
2018/06/2900.00323.4022.70-3246-1.22%
2018/06/2600.00319.0020.60-3121-2.47%
2018/06/0700.006018.7918.45-60109-54.98%
2018/05/106018.0300.0018.956012647.53%
2018/04/17218.0000.0017.9021971.01%
2018/04/11218.2000.0018.1022010.99%
2018/04/09218.2000.0018.2522001.00%
2018/01/0500.00017.9517.90074-0.01%
欣技 相關文章
欣技 相關影音