華電網 (6163)-中國信託券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	11	22.03	1	22.30	22.20	10	3,843	0.26%
2024/05/13	2	21.85	0	0.00	21.70	2	3,822	0.05%
2024/05/09	12	21.65	0	0.00	21.50	12	3,806	0.32%
2024/05/08	101	20.80	91	21.54	21.95	10	3,795	0.26%	大買/
2024/05/07	13	20.32	1	20.35	20.30	12	3,721	0.32%
2024/05/06	0	0.00	6	20.37	20.40	-6	3,725	-0.16%
2024/05/03	2	20.40	2	20.50	20.25	0	3,722	0.00%
2024/05/02	5	20.50	0	0.00	20.50	5	3,722	0.13%
2024/04/29	3	20.70	0	0.00	20.70	3	3,729	0.08%
2024/04/26	1	20.60	1	20.60	20.50	0	3,742	0.00%
2024/04/25	2	20.55	2	20.68	20.65	0	3,745	0.00%
2024/04/24	0	0.00	5	21.00	20.90	-5	3,756	-0.13%
2024/04/22	5	21.18	1	20.50	20.45	4	3,793	0.11%
2024/04/19	8	20.90	14	21.01	21.00	-6	3,806	-0.16%
2024/04/18	22	21.88	20	22.00	21.75	2	3,830	0.05%
2024/04/17	102	21.78	102	22.24	22.00	0	3,975	0.00%	大買/大賣/
2024/04/16	5	21.08	7	21.06	20.85	-2	4,213	-0.05%
2024/04/15	6	22.48	1	22.50	22.20	5	4,246	0.12%
2024/04/12	1	22.95	2	22.70	22.80	-1	4,257	-0.02%
2024/04/11	12	22.39	0	0.00	22.15	12	4,310	0.28%
2024/04/10	16	22.95	3	22.87	22.70	13	4,345	0.30%
2024/04/09	14	23.11	2	23.23	22.95	12	4,430	0.27%
2024/04/08	344	22.47	346	22.93	22.90	-2	4,517	-0.04%	大買/大賣/
2024/04/03	1	21.40	12	21.68	21.70	-11	4,381	-0.25%
2024/04/02	19	21.58	10	21.67	21.50	9	4,370	0.21%
2024/04/01	0	0.00	15	22.35	22.45	-15	4,316	-0.35%
2024/03/29	3	22.57	7	22.85	22.35	-4	4,306	-0.09%
2024/03/28	10	22.84	1	23.30	22.95	9	4,286	0.21%
2024/03/27	5	23.21	17	23.43	23.60	-12	4,235	-0.28%
2024/03/26	382	23.06	396	23.52	23.85	-14	4,116	-0.34%	大買/大賣/
2024/03/25	3	22.23	5	22.47	22.05	-2	3,817	-0.05%
2024/03/22	323	21.61	337	22.24	22.90	-14	3,758	-0.37%	大買/大賣/
2024/03/21	3	21.15	62	21.03	21.00	-59	3,577	-1.65%
2024/03/20	0.5	21.40	4	21.30	20.75	-3.5	3,557	-0.10%
2024/03/19	1	20.80	0	0.00	20.70	1	3,511	0.03%
2024/03/18	1	20.35	0	0.00	20.45	1	3,498	0.03%
2024/03/14	2	21.13	5	20.97	20.80	-3	3,478	-0.09%
2024/03/13	5	21.17	12	21.13	21.05	-7	3,458	-0.20%
2024/03/12	11	22.11	10	22.32	21.85	1	3,416	0.03%
2024/03/11	3	21.85	4	21.94	21.95	-1	3,356	-0.03%
2024/03/08	23	22.94	10	22.77	22.35	13	3,316	0.39%
2024/03/07	48	24.61	53.6	24.36	23.65	-5.6	3,216	-0.17%
2024/03/06	179	25.23	83	24.89	24.85	96	2,985	3.22%	大買/
2024/03/05	27.1	23.15	114.1	22.79	23.95	-87	2,281	-3.81%	大賣/
2024/03/04	75	21.38	48	20.75	21.80	27	1,897	1.42%
2024/03/01	1	20.05	0	0.00	20.05	1	1,767	0.06%
2024/02/27	8	20.50	11	20.25	20.05	-3	1,751	-0.17%
2024/02/26	0	0.00	3	20.00	20.10	-3	1,724	-0.17%
2024/02/21	0	0.00	4	19.50	19.55	-4	1,715	-0.23%
2024/02/20	3	19.50	0	0.00	19.45	3	1,719	0.17%
2024/02/19	14	19.54	3	19.72	19.65	11	1,710	0.64%
2024/02/16	11	19.05	5	18.75	18.85	6	1,692	0.35%
2024/02/15	11	18.59	0	0.00	18.75	11	1,684	0.65%
2024/02/05	7	18.43	3	18.40	18.40	4	1,684	0.24%
2024/02/02	1	19.00	0	0.00	18.65	1	1,677	0.06%
2024/01/31	11	19.00	0	0.00	18.95	11	1,659	0.66%
2024/01/25	0	0.00	12	19.60	19.50	-12	1,643	-0.73%
2024/01/23	2	19.93	0	0.00	19.75	2	1,626	0.12%
2024/01/22	13	20.17	0	0.00	20.00	13	1,617	0.80%
2024/01/18	13	19.95	14	19.63	19.45	-1	1,591	-0.06%
2024/01/16	1	20.25	0	0.00	20.35	1	1,547	0.06%
2024/01/15	0	0.00	1	20.50	20.40	-1	1,525	-0.07%
2024/01/12	1	20.60	22	20.37	20.10	-21	1,495	-1.40%
2024/01/11	18	21.14	19	20.97	20.85	-1	1,446	-0.07%
2024/01/10	37	21.44	4	21.50	21.70	33	1,281	2.58%
2024/01/09	18	20.26	8	20.70	20.70	10	1,010	0.99%
2024/01/08	12	20.44	13	20.47	20.50	-1	944	-0.11%
2024/01/05	2	20.73	2	20.45	20.70	0	901	0.00%
2024/01/04	1	19.95	0	0.00	20.35	1	817	0.12%
2024/01/03	5	20.45	8	20.35	20.10	-3	759	-0.40%
2024/01/02	14	20.21	21	20.32	20.65	-7	654	-1.07%
2023/12/26	1	19.10	1.4	19.24	19.00	-0.4	472	-0.08%
2023/12/25	0	0.00	2	18.95	19.00	-2	461	-0.44%
2023/12/22	0	0.00	1	18.75	18.60	-1	441	-0.23%
2023/12/14	0	0.00	3	18.50	18.35	-3	424	-0.71%
2023/12/08	12	18.76	0	0.00	18.80	12	411	2.92%
2023/12/07	13	18.75	3	18.70	18.70	10	418	2.39%
2023/12/06	11	18.80	0.1	19.10	18.90	10.9	420	2.60%
2023/12/05	7	18.64	0	0.00	18.55	7	415	1.68%
2023/12/04	1	18.80	0	0.00	18.90	1	429	0.23%
2023/11/29	0	0.00	0	19.00	18.10	0	421	0.00%
2023/11/22	0	0.00	1	18.15	18.00	-1	426	-0.23%
2023/11/21	0	0.00	1	18.30	18.20	-1	427	-0.23%
2023/11/20	3	18.20	3	18.15	18.15	0	417	0.00%
2023/11/17	3	17.60	0	0.00	17.65	3	391	0.77%
2023/11/14	0	0.00	1	17.00	17.20	-1	526	-0.19%
2023/11/09	12	17.53	0	0.00	17.55	12	529	2.27%
2023/11/08	12	17.70	0	0.00	17.55	12	544	2.21%
2023/11/07	13	17.65	0	0.00	17.70	13	551	2.36%
2023/11/01	0	0.00	3	17.20	17.00	-3	578	-0.52%
2023/10/26	1	17.20	0	0.00	17.10	1	604	0.17%
2023/10/25	0	0.00	1	17.15	17.05	-1	608	-0.16%
2023/10/12	12	16.96	3	17.20	17.20	9	701	1.28%
2023/10/11	13	16.84	0	0.00	16.70	13	713	1.82%
2023/10/06	14	17.16	5	17.30	17.15	9	730	1.23%
2023/10/04	1	16.70	0	0.00	16.70	1	783	0.13%
2023/09/22	6	16.80	0	0.00	16.95	6	884	0.68%
2023/09/21	3	16.85	0	0.00	16.60	3	891	0.34%
2023/09/19	2	17.10	0	0.00	17.10	2	918	0.22%
2023/09/08	12	18.04	0	0.00	17.95	12	1,056	1.14%
2023/09/07	11	18.54	1	18.80	18.25	10	1,093	0.91%
2023/09/06	11	18.20	0	0.00	18.15	11	1,230	0.89%
2023/09/05	0.1	18.95	0	0.00	18.05	0.1	1,285	0.00%
2023/08/29	0	0.00	2.3	17.83	17.75	-2.3	1,479	-0.16%
2023/08/28	0	0.00	0.2	17.79	17.55	-0.2	1,500	-0.01%
2023/08/25	1	18.20	1.5	18.15	18.00	-0.5	1,508	-0.03%
2023/08/24	1	17.90	1	18.10	17.90	0	1,525	0.00%
2023/08/22	2	18.35	0	0.00	17.95	2	1,607	0.12%
2023/08/21	1	18.50	0	0.00	18.50	1	1,647	0.06%
2023/08/18	9	19.24	4	19.13	18.70	5	1,666	0.30%
2023/08/17	0	0.00	1	18.10	18.10	-1	1,577	-0.06%
2023/08/15	1	18.00	0	0.00	17.70	1	1,663	0.06%
2023/08/14	2	17.65	0	0.00	17.90	2	1,729	0.12%
2023/08/09	0	0.00	1	18.35	17.95	-1	1,811	-0.06%
2023/08/04	1	18.70	25	18.70	18.60	-24	1,989	-1.21%
2023/08/02	1	18.80	0	0.00	18.60	1	2,122	0.05%
2023/07/31	2	19.20	0	0.00	19.05	2	2,279	0.09%
2023/07/24	1	19.00	1	18.70	18.70	0	2,785	0.00%
2023/07/21	1	19.10	0	0.00	19.25	1	2,906	0.03%
2023/07/18	1	19.95	7	19.22	19.10	-6	3,755	-0.16%
2023/07/17	0	0.00	1	19.95	20.00	-1	4,115	-0.02%
2023/07/12	10	19.40	2	19.30	19.20	8	4,861	0.16%
2023/07/11	0	0.00	7	19.81	19.60	-7	5,046	-0.14%
2023/07/10	1	19.90	0	0.00	20.30	1	5,714	0.02%
2023/07/05	0	0.00	2	20.25	20.20	-2	6,346	-0.03%
2023/07/04	1	20.40	7	20.58	20.40	-6	6,420	-0.09%
2023/07/03	0	0.00	2	20.65	20.65	-2	6,610	-0.03%
2023/06/30	1	20.40	0	0.00	20.30	1	6,991	0.01%
2023/06/29	1	20.60	1	20.55	20.55	0	7,006	0.00%
2023/06/27	2	20.65	0	0.00	20.55	2	7,083	0.03%
2023/06/26	0	0.00	1	20.40	20.30	-1	7,175	-0.01%
2023/06/20	4	20.90	13	20.90	20.90	-9	7,338	-0.12%
2023/06/19	1	21.35	0	0.00	21.30	1	7,473	0.01%
2023/06/16	10	21.59	3.1	21.50	21.45	6.9	7,930	0.09%
2023/06/15	0	0.00	3	21.53	21.50	-3	8,169	-0.04%
2023/06/14	1	21.75	15	21.63	21.65	-14	8,321	-0.17%
2023/06/13	1	21.55	7	21.28	21.40	-6	8,622	-0.07%
2023/06/12	32	21.67	6	21.73	21.45	26	8,781	0.30%
2023/06/09	6	23.93	11	24.00	23.75	-5	8,775	-0.06%
2023/06/08	1	23.75	10	23.45	23.60	-9	8,953	-0.10%
2023/06/07	16	23.41	4	23.25	23.30	12	8,916	0.13%
2023/06/06	24	23.25	26.2	23.58	23.25	-2.2	8,917	-0.02%
2023/06/05	12	23.84	15	23.62	23.70	-3	8,881	-0.03%
2023/06/02	2	23.33	10	23.26	23.10	-8	8,816	-0.09%
2023/06/01	5	22.60	7.2	22.60	22.60	-2.2	8,776	-0.03%
2023/05/31	1	22.90	0	0.00	22.80	1	8,756	0.01%
2023/05/30	3	22.80	0	0.00	22.70	3	8,740	0.03%
2023/05/29	1	23.10	3	22.93	23.10	-2	8,722	-0.02%
2023/05/26	22	23.10	9	22.81	22.45	13	8,694	0.15%
2023/05/25	3.4	23.55	6	23.62	23.20	-2.6	8,633	-0.03%
2023/05/23	0	0.00	2	24.20	24.10	-2	8,545	-0.02%
2023/05/22	0	0.00	3	24.03	24.00	-3	8,513	-0.04%
2023/05/19	1	23.85	5	23.65	23.60	-4	8,476	-0.05%
2023/05/18	10	24.19	6	24.32	24.25	4	8,416	0.05%
2023/05/17	0	0.00	10	23.45	23.60	-10	8,342	-0.12%
2023/05/16	0	0.00	2	23.45	23.30	-2	8,312	-0.02%
2023/05/15	23	23.24	1	23.20	22.90	22	8,285	0.27%
2023/05/12	2	23.60	14	23.58	24.15	-12	8,221	-0.15%
2023/05/11	2	23.23	1	23.15	23.25	1	8,174	0.01%
2023/05/10	11	23.98	1	23.65	23.80	10	8,106	0.12%
2023/05/09	14	23.81	5	24.76	23.65	9	8,032	0.11%
2023/05/08	5	25.23	3	25.20	24.85	2	7,904	0.03%
2023/05/05	4	24.24	4	24.51	24.40	0	7,804	0.00%
2023/05/04	3	24.88	1	25.25	24.85	2	7,750	0.03%
2023/05/03	2	24.85	3	25.30	24.85	-1	7,684	-0.01%
2023/05/02	21.1	25.26	7	25.27	25.25	14.1	7,576	0.19%
2023/04/28	45	25.29	54	24.91	24.50	-9	7,444	-0.12%
2023/04/27	4	23.99	5	24.13	23.90	-1	7,284	-0.01%
2023/04/26	12	24.05	17	23.99	24.15	-5	7,270	-0.07%
2023/04/25	40	24.54	48	24.55	23.15	-8	7,139	-0.11%
2023/04/24	49	25.37	106.6	24.98	24.75	-57.6	6,977	-0.83%	大賣/
2023/04/21	106	25.59	124.1	25.31	25.30	-18.1	6,886	-0.26%	大買/大賣/
2023/04/20	17	27.21	9.7	27.85	27.95	7.3	6,306	0.12%
2023/04/19	38.1	25.18	39.4	25.39	25.45	-1.3	5,924	-0.02%
2023/04/18	22	24.60	34	24.68	24.30	-12	5,512	-0.22%
2023/04/17	6.2	24.92	16	24.85	24.45	-9.8	5,371	-0.18%
2023/04/14	61	24.56	32	24.25	24.40	29	5,128	0.57%
2023/04/13	156.5	24.64	137	24.58	24.05	19.5	4,915	0.40%	大買/大賣/
2023/04/12	29	22.84	41	23.46	23.85	-12	4,215	-0.28%
2023/04/11	21	20.93	11	21.22	21.70	10	3,917	0.26%
2023/04/10	47	21.67	49	21.67	21.95	-2	3,717	-0.05%
2023/04/07	10	21.17	20	21.04	20.95	-10	3,536	-0.28%
2023/04/06	41	21.53	69.4	21.54	21.55	-28.4	3,449	-0.82%
2023/03/31	101	21.50	99.1	21.41	21.40	1.9	3,249	0.06%	大買/
2023/03/30	8	20.29	2	20.30	20.10	6	2,854	0.21%
2023/03/29	12	19.97	4	20.06	20.00	8	2,843	0.28%
2023/03/28	9	20.23	24	20.04	20.05	-15	2,801	-0.54%
2023/03/27	34	20.65	13	20.69	20.70	21	2,746	0.76%
2023/03/24	34	19.95	35.1	20.12	19.90	-1.1	2,639	-0.04%
2023/03/23	38	20.44	43	20.20	20.10	-5	2,563	-0.20%
2023/03/22	50	21.12	34	21.08	21.15	16	2,446	0.65%
2023/03/21	172	21.21	134	21.19	21.00	38	2,288	1.66%	大買/大賣/
2023/03/20	34.6	19.60	41	20.05	20.65	-6.4	1,837	-0.35%
2023/03/17	27	18.98	20	19.20	18.80	7	1,596	0.44%
2023/03/16	45	18.91	55	18.82	19.00	-10	1,413	-0.71%
2023/03/15	23	17.92	6	18.61	18.75	17	1,092	1.56%
2023/03/14	20	17.63	21	17.32	17.05	-1	886	-0.11%
2023/03/13	7	17.34	1	16.80	17.70	6	735	0.82%
2023/03/10	4	16.50	1	16.55	16.10	3	500	0.60%
2023/03/09	4	16.53	0	0.00	16.70	4	494	0.81%
2023/03/07	0	15.90	0	0.00	15.90	0	463	0.00%
2023/02/02	0	0.00	1	15.70	15.60	-1	403	-0.25%
2023/02/01	1	15.60	0	0.00	15.55	1	399	0.25%
2023/01/16	3	15.55	2	15.60	15.50	1	378	0.26%
2023/01/11	0	0.00	1	15.60	15.20	-1	317	-0.31%
2022/11/07	0	0.00	2	14.43	14.60	-2	345	-0.58%
2022/11/04	1	14.05	0	0.00	14.15	1	345	0.29%
2022/11/03	1	14.05	0	0.00	14.20	1	349	0.29%
2022/09/20	0	0.00	2	15.10	15.15	-2	443	-0.45%
2022/09/06	0	0.00	3	15.70	15.55	-3	450	-0.67%
2022/09/05	0	0.00	4	16.00	15.95	-4	441	-0.91%
2022/08/29	1	15.85	5	15.80	15.95	-4	442	-0.90%
2022/08/25	1	16.15	0	0.00	16.20	1	438	0.23%
2022/08/17	0	0.00	2	16.40	16.20	-2	431	-0.46%
2022/08/16	10	16.69	5	16.70	16.25	5	420	1.19%
2022/08/10	0	0.00	8	15.48	15.45	-8	370	-2.16%
2022/08/08	0	0.00	4	15.55	15.45	-4	371	-1.08%
2022/08/04	1	14.55	2	14.75	14.85	-1	381	-0.26%
2022/08/01	1	14.85	0	0.00	15.00	1	380	0.26%
2022/07/28	0	0.00	5	14.95	14.95	-5	378	-1.32%
2022/07/26	5	14.85	0	0.00	14.85	5	373	1.34%
2022/07/21	1	14.65	0	0.00	14.75	1	375	0.27%
2022/07/13	1	14.55	0	0.00	14.70	1	378	0.26%
2022/07/01	5	14.94	1	15.60	14.95	4	380	1.05%
2022/06/30	3	15.42	4	15.58	15.50	-1	375	-0.27%
2022/06/29	3	15.45	0	0.00	15.60	3	364	0.82%
2022/06/21	10	14.65	10	14.80	14.95	0	361	0.00%
2022/06/02	10	15.40	0	0.00	15.35	10	384	2.60%
2022/05/26	0	0.00	1	14.85	14.95	-1	398	-0.25%
2022/05/25	2	14.98	1	15.00	15.00	1	403	0.25%
2022/05/23	5	15.00	0	0.00	14.95	5	426	1.17%
2022/05/13	10	15.13	10	15.05	15.05	0	423	0.00%
2022/04/18	0	18.55	0	0.00	17.50	0	547	0.00%
2022/04/13	1	17.90	0	0.00	17.85	1	585	0.17%
2022/03/18	1	17.75	1	17.95	17.90	0	1,270	0.00%
2022/03/14	0	0.00	0	18.10	17.70	0	1,485	0.00%
2022/02/22	0	0.00	5	18.50	18.40	-5	1,956	-0.26%
2022/02/15	0	0.00	6	17.67	17.60	-6	2,103	-0.29%
2022/02/14	0	0.00	10	17.58	17.55	-10	2,174	-0.46%
2022/02/11	5	18.40	0	0.00	17.95	5	2,316	0.22%
2022/02/10	0	0.00	1	18.85	18.80	-1	2,492	-0.04%
2022/02/07	0	0.00	0.4	18.45	18.60	-0.4	2,682	-0.01%
2022/01/21	0	0.00	5	18.70	18.45	-5	3,198	-0.16%
2022/01/19	0	0.00	1	18.65	18.70	-1	3,446	-0.03%
2022/01/18	5	19.10	0	0.00	18.90	5	3,474	0.14%
2022/01/11	0	0.00	22	19.66	19.20	-22	3,480	-0.63%
2022/01/10	0	0.00	1	19.90	20.10	-1	3,454	-0.03%
2022/01/07	20	20.25	1	19.80	19.90	19	3,460	0.55%
2021/12/30	10	20.90	0	0.00	20.85	10	3,576	0.28%
2021/12/28	1	20.95	1	20.80	20.60	0	3,579	0.00%
2021/12/27	0	0.00	4	20.68	20.85	-4	3,588	-0.11%
2021/12/23	2	20.30	5	20.41	20.45	-3	3,862	-0.08%
2021/12/22	0	0.00	2	20.45	20.20	-2	3,899	-0.05%
2021/12/21	2	20.20	0	0.00	20.40	2	3,948	0.05%
2021/12/20	0	20.30	0	0.00	20.20	0	4,034	0.00%
2021/12/17	4	21.60	5	21.39	20.65	-1	4,028	-0.02%
2021/12/16	5	21.68	27	21.80	21.85	-22	3,962	-0.56%
2021/12/15	3	21.08	5	20.94	21.10	-2	3,886	-0.05%
2021/12/14	56.4	21.46	17	20.96	20.70	39.4	3,873	1.02%
2021/12/13	0	0.00	7	21.25	20.85	-7	3,693	-0.19%
2021/12/10	2	21.15	3	21.02	21.00	-1	3,623	-0.03%
2021/12/08	0	0.00	3	20.90	20.60	-3	3,880	-0.08%
2021/12/07	2	20.73	2	20.85	20.85	0	3,908	0.00%
2021/12/06	9	20.18	1	21.05	20.45	8	3,874	0.21%
2021/12/03	0	0.00	2	20.00	20.00	-2	3,622	-0.06%
2021/12/01	0	0.00	2	20.35	20.40	-2	3,547	-0.06%
2021/11/30	0	0.00	13	20.48	20.20	-13	3,544	-0.37%
2021/11/26	1	20.40	7	20.14	20.00	-6	3,529	-0.17%
2021/11/24	0	0.00	10	20.56	20.55	-10	3,512	-0.28%
2021/11/22	0	0.00	2	20.70	20.80	-2	3,508	-0.06%
2021/11/18	1	21.20	3	21.15	21.05	-2	3,453	-0.06%
2021/11/17	2	21.23	0	0.00	21.30	2	3,428	0.06%
2021/11/16	0	0.00	1	21.05	20.80	-1	3,373	-0.03%
2021/11/15	1	20.80	1.5	20.57	20.65	-0.5	3,349	-0.01%
2021/11/12	2	20.28	0	0.00	20.25	2	3,319	0.06%
2021/11/11	0	0.00	2	20.40	20.25	-2	3,282	-0.06%
2021/11/10	3.5	21.30	7	22.19	21.00	-3.5	3,214	-0.11%
2021/11/09	11	22.84	24	22.53	22.60	-13	3,066	-0.42%
2021/11/08	11	22.47	2	22.28	22.25	9	2,873	0.31%
2021/11/05	3	22.23	2	22.63	22.70	1	2,834	0.04%
2021/11/03	1	20.50	2	20.60	21.15	-1	2,686	-0.04%
2021/11/02	4	20.65	6	22.47	20.65	-2	2,655	-0.08%
2021/11/01	29	22.84	30	21.85	22.80	-1	2,512	-0.04%
2021/10/29	0	0.00	1	21.10	21.10	-1	2,200	-0.05%
2021/10/28	5	21.14	6	21.11	20.95	-1	2,170	-0.05%
2021/10/27	16	21.93	18	21.53	21.30	-2	2,130	-0.09%
2021/10/26	0	0.00	1	20.75	20.50	-1	2,019	-0.05%
2021/10/22	0	0.00	1	20.00	19.95	-1	1,990	-0.05%
2021/10/21	0	0.00	4	20.00	19.90	-4	1,987	-0.20%
2021/10/20	0	0.00	1	19.55	19.65	-1	1,982	-0.05%
2021/10/13	30	18.88	21	18.73	18.75	9	2,127	0.42%
2021/10/12	0	0.00	4	20.50	20.75	-4	2,044	-0.20%
2021/10/08	5	20.64	1	21.50	20.65	4	2,209	0.18%
2021/10/07	1	20.70	0	0.00	21.15	1	2,197	0.05%
2021/10/06	1	20.20	1	20.00	20.00	0	2,177	0.00%
2021/10/04	17	20.02	15	19.65	20.05	2	2,158	0.09%
2021/10/01	12	20.24	16	20.44	20.05	-4	2,152	-0.19%
2021/09/30	19	21.91	18	21.58	20.80	1	2,070	0.05%
2021/09/29	19	20.49	9	20.24	20.30	10	1,844	0.54%
2021/09/28	12	20.93	10	20.98	20.90	2	1,790	0.11%
2021/09/27	31	21.25	8	20.68	20.35	23	1,730	1.33%
2021/09/24	5	20.00	16	19.97	20.40	-11	1,637	-0.67%
2021/09/23	0	0.00	5	20.05	19.90	-5	1,637	-0.31%
2021/09/22	4	19.38	3	19.25	19.65	1	1,600	0.06%
2021/09/17	0	0.00	2	18.80	19.20	-2	1,578	-0.13%
2021/09/16	3	18.52	0	0.00	18.55	3	1,551	0.19%
2021/09/15	1	18.70	0	0.00	18.70	1	1,491	0.07%
2021/09/14	5	19.61	4	19.38	19.15	1	1,450	0.07%
2021/09/13	6	21.18	83	21.26	20.05	-77	1,377	-5.59%
2021/09/10	5	19.31	0	0.00	19.65	5	1,125	0.44%
2021/09/08	0	0.00	12	18.66	18.60	-12	1,052	-1.14%
2021/09/07	0	0.00	2	18.28	18.45	-2	1,039	-0.19%
2021/09/03	3	18.65	0	0.00	18.55	3	1,057	0.28%
2021/09/02	31	18.64	0	0.00	18.55	31	1,058	2.93%
2021/09/01	6	18.41	0	0.00	18.50	6	1,055	0.57%
2021/08/31	0	0.00	1	18.30	18.45	-1	1,077	-0.09%
2021/08/26	1	17.90	0	0.00	18.05	1	1,075	0.09%
2021/08/25	0	0.00	1	17.60	17.50	-1	1,067	-0.09%
2021/08/17	0	0.00	2	16.70	16.50	-2	1,157	-0.17%
2021/08/11	5	17.39	0	0.00	17.35	5	1,182	0.42%
2021/08/09	0	0.00	1	17.95	17.90	-1	1,205	-0.08%
2021/08/04	1	18.70	11	18.71	18.60	-10	1,276	-0.78%
2021/08/03	0	0.00	2	18.75	18.65	-2	1,286	-0.16%
2021/08/02	0	0.00	2	19.05	19.15	-2	1,288	-0.16%
2021/07/30	1	18.90	0	0.00	18.35	1	1,272	0.08%
2021/07/28	1	17.90	0	0.00	17.90	1	1,222	0.08%
2021/07/26	1	18.25	0	0.00	18.40	1	1,296	0.08%
2021/07/23	0	0.00	1	18.10	17.90	-1	1,520	-0.07%
2021/07/22	0	0.00	1	17.90	17.80	-1	1,571	-0.06%
2021/07/20	2	18.70	5	18.30	18.20	-3	1,588	-0.19%
2021/07/15	1	18.25	0	0.00	18.30	1	1,486	0.07%
2021/06/23	2	17.05	0	0.00	17.25	2	2,360	0.08%
2021/06/21	0	0.00	3	16.80	17.10	-3	2,518	-0.12%
2021/06/16	1	17.30	0	0.00	17.15	1	2,765	0.04%
2021/06/15	0	0.00	2	17.05	17.20	-2	2,765	-0.07%
2021/06/11	0	0.00	1	17.05	16.95	-1	2,782	-0.04%
2021/06/07	0	0.00	12	18.28	18.30	-12	2,725	-0.44%
2021/06/04	2	18.45	0	0.00	18.20	2	2,724	0.07%
2021/06/01	6	18.76	1	18.85	18.90	5	2,702	0.18%
2021/05/28	0	0.00	1	18.90	18.90	-1	2,684	-0.04%
2021/05/27	22	18.95	0	0.00	18.95	22	2,668	0.82%
2021/05/26	10	19.15	46	18.93	19.05	-36	2,661	-1.35%
2021/05/25	102	19.10	0	0.00	18.90	102	2,649	3.85%	大買/鉅額交易
2021/05/17	0	0.00	2	15.65	16.20	-2	2,565	-0.08%
2021/05/14	3	16.95	0	0.00	16.30	3	2,542	0.12%
2021/05/12	1	17.00	3	16.60	16.50	-2	2,486	-0.08%
2021/05/06	4	18.60	0	0.00	18.90	4	2,431	0.16%
2021/05/05	1	19.20	0	0.00	19.00	1	2,398	0.04%
2021/05/04	9	18.83	0	0.00	19.00	9	2,390	0.38%
2021/04/29	12	21.65	13	21.64	21.40	-1	2,304	-0.04%
2021/04/28	0	0.00	3	20.47	20.55	-3	2,069	-0.14%
2021/04/27	1	19.95	0	0.00	19.95	1	2,014	0.05%
2021/04/23	1	19.90	8	20.20	20.15	-7	1,986	-0.35%
2021/04/22	17	20.26	14	21.12	19.85	3	1,970	0.15%
2021/04/21	14	21.36	46	20.71	21.10	-32	1,938	-1.65%
2021/04/20	55	21.76	59	21.02	21.10	-4	1,911	-0.21%
2021/04/19	62	20.90	15	20.92	21.20	47	1,821	2.58%
2021/04/13	3	20.02	1	20.20	19.70	2	1,663	0.12%
2021/04/12	1	19.75	0	0.00	20.05	1	1,642	0.06%
2021/04/09	3	19.75	0	0.00	19.65	3	1,676	0.18%
2021/04/08	1	20.35	160	20.39	20.35	-159	1,644	-9.67%	大賣/鉅額交易
2021/04/07	0	0.00	1	20.10	20.35	-1	1,614	-0.06%
2021/04/06	41	20.72	16	20.61	20.65	25	1,593	1.57%
2021/04/01	8	20.53	4	20.21	20.35	4	1,539	0.26%
2021/03/31	12	19.34	1	19.50	19.10	11	1,459	0.75%
2021/03/30	1	19.20	0	0.00	19.50	1	1,428	0.07%
2021/03/29	9	19.08	14	19.52	19.40	-5	1,336	-0.37%
2021/03/26	1	17.20	0	0.00	17.85	1	1,046	0.10%
2021/03/25	4	16.70	5	16.75	16.55	-1	1,128	-0.09%
2021/03/24	6	17.04	15	17.36	17.00	-9	1,168	-0.77%
2021/03/23	180	18.10	4	17.88	18.15	176	1,023	17.19%	大買/鉅額交易
2021/03/15	4	15.98	0	0.00	16.00	4	773	0.52%
2021/03/05	2	15.80	0	0.00	15.85	2	805	0.25%
2021/01/11	1	15.95	0	0.00	16.15	1	813	0.12%
2021/01/04	6	16.87	8	16.83	16.85	-2	763	-0.26%
2020/12/31	0	0.00	2	16.70	16.60	-2	697	-0.29%
2020/12/28	0	0.00	5	16.82	16.90	-5	662	-0.75%
2020/12/25	0	0.00	3	17.13	17.20	-3	643	-0.47%
2020/12/23	0	0.00	4	16.83	16.85	-4	575	-0.69%
2020/12/22	7	17.18	0	0.00	16.55	7	563	1.24%
2020/12/21	12	17.86	2	18.10	17.50	10	534	1.87%
2020/12/18	0	0.00	5	16.24	17.10	-5	409	-1.22%
2020/12/17	0	0.00	1	15.55	15.55	-1	351	-0.28%
2020/12/11	0	0.00	15	15.57	15.40	-15	337	-4.44%
2020/12/10	16	15.62	0	0.00	15.70	16	332	4.81%
2020/12/08	4	15.70	0	0.00	15.60	4	334	1.19%
2020/12/04	1	15.75	0	0.00	15.80	1	336	0.30%
2020/11/12	1	15.00	0	0.00	14.80	1	392	0.25%
2020/11/06	1	15.25	0	0.00	15.25	1	397	0.25%
2020/10/20	0	0.00	1	15.55	15.65	-1	481	-0.21%
2020/10/16	1	15.60	0	0.00	15.25	1	492	0.20%
2020/09/11	2	16.80	0	0.00	16.65	2	1,090	0.18%
2020/09/10	1	17.15	0	0.00	17.30	1	1,076	0.09%
2020/09/09	0	0.00	60	17.13	17.30	-60	1,073	-5.59%
2020/09/07	0	0.00	1	17.75	17.75	-1	1,063	-0.09%
2020/09/04	0	0.00	3	17.20	17.20	-3	1,048	-0.29%
2020/08/21	1	16.85	0	0.00	16.85	1	1,124	0.09%
2020/08/10	1	17.25	0	0.00	17.40	1	1,188	0.08%
2020/07/30	5	16.85	0	0.00	16.85	5	1,172	0.43%
2020/07/28	0	0.00	4	16.45	16.55	-4	1,175	-0.34%
2020/07/23	2	17.85	0	0.00	17.70	2	1,169	0.17%
2020/07/21	2	18.20	0	0.00	17.95	2	1,164	0.17%
2020/07/17	55	17.99	0	0.00	17.55	55	1,149	4.78%
2020/07/15	0	0.00	5	18.10	17.80	-5	1,140	-0.44%
2020/07/13	0	0.00	5	18.20	18.35	-5	1,126	-0.44%
2020/07/06	0	0.00	4	18.38	19.05	-4	1,032	-0.39%
2020/07/03	4	18.18	48	17.62	17.85	-44	955	-4.61%
2020/06/30	5	16.60	1	17.15	16.60	4	722	0.55%
2020/06/24	3	15.55	0	0.00	15.50	3	597	0.50%
2020/06/12	0	0.00	2	14.50	15.10	-2	646	-0.31%
2020/06/09	1	15.95	0	0.00	15.90	1	672	0.15%
2020/06/05	1	16.10	0	0.00	16.10	1	665	0.15%
2020/06/02	0	0.00	1	16.00	15.80	-1	634	-0.16%
2020/05/29	3	15.80	0	0.00	15.95	3	619	0.48%
2020/05/28	2	17.10	0	0.00	16.15	2	608	0.33%
2020/05/27	2	16.75	0	0.00	16.75	2	547	0.37%
2020/04/23	0	0.00	2	13.60	13.55	-2	346	-0.58%
2020/04/22	2	13.55	0	0.00	13.65	2	350	0.57%
2020/03/30	0	0.00	1	13.20	13.25	-1	441	-0.23%
2020/03/19	0	0.00	1	10.30	10.10	-1	420	-0.24%
2020/02/12	0	0.00	1	14.50	14.50	-1	495	-0.20%
2020/02/11	1	14.25	0	0.00	14.30	1	497	0.20%
2020/01/31	0	0.00	31	15.00	15.00	-31	495	-6.25%
2020/01/30	1	14.80	0	0.00	14.85	1	491	0.20%
2020/01/17	1	16.40	0	0.00	16.40	1	478	0.21%
2020/01/03	0	0.00	2	16.60	16.85	-2	411	-0.49%
2019/12/30	2	16.95	0	0.00	16.75	2	386	0.52%
2019/11/26	0	0.00	5	16.65	16.65	-5	407	-1.23%
2019/11/25	5	16.80	0	0.00	16.65	5	404	1.24%
2019/11/22	2	17.28	0	0.00	17.25	2	392	0.51%
2019/11/20	17	17.62	17	17.55	17.10	0	367	0.00%
2019/11/11	10	15.55	10	15.75	15.50	0	362	0.00%
2019/11/07	0	0.00	5	15.80	15.60	-5	363	-1.38%
2019/11/06	5	15.65	0	0.00	15.80	5	370	1.35%
2019/11/04	0	0.00	5	15.70	15.75	-5	380	-1.31%
2019/11/01	5	15.50	0	0.00	15.50	5	382	1.31%
2019/10/24	0	0.00	20	16.00	15.95	-20	440	-4.55%
2019/10/22	0	0.00	8	15.98	16.00	-8	515	-1.55%
2019/10/21	8	16.10	0	0.00	16.10	8	547	1.46%
2019/10/18	0	0.00	1	16.20	16.15	-1	619	-0.16%
2019/10/17	1	16.15	1	16.30	16.30	0	642	0.00%
2019/10/16	1	16.10	0	0.00	16.20	1	646	0.15%
2019/10/15	0	0.00	2	15.90	15.85	-2	648	-0.31%
2019/10/14	0	0.00	1	15.90	16.00	-1	662	-0.15%
2019/09/10	5	16.30	0	0.00	16.20	5	789	0.63%
2019/08/29	5	15.85	0	0.00	15.90	5	832	0.60%
2019/08/28	10	16.10	0	0.00	15.90	10	835	1.20%
2019/08/26	10	15.55	0	0.00	15.70	10	851	1.17%
2019/08/23	3	16.05	0	0.00	16.10	3	856	0.35%
2019/08/21	12	16.01	2	16.15	16.25	10	893	1.12%
2019/08/20	17	15.71	0	0.00	15.40	17	937	1.81%
2019/08/07	0	0.00	2	17.80	17.40	-2	1,263	-0.16%
2019/08/06	2	16.90	0	0.00	17.30	2	1,348	0.15%
2019/08/05	0	0.00	12	17.40	17.30	-12	1,400	-0.86%
2019/07/25	0	0.00	6	18.90	18.90	-6	2,368	-0.25%
2019/07/24	1	19.75	16	20.01	19.15	-15	2,498	-0.60%
2019/07/23	20	19.65	0	0.00	19.90	20	2,530	0.79%
2019/07/22	21	19.70	87	19.96	19.60	-66	2,522	-2.62%
2019/07/19	4	19.00	0	0.00	18.85	4	2,496	0.16%
2019/07/12	0	0.00	3	18.45	18.40	-3	2,505	-0.12%
2019/07/10	8	18.22	0	0.00	18.20	8	2,553	0.31%
2019/07/04	0	0.00	1	18.00	18.05	-1	2,723	-0.04%
2019/07/01	2	18.30	0	0.00	18.40	2	2,729	0.07%
2019/06/26	0	0.00	1	17.80	17.80	-1	2,772	-0.04%
2019/06/25	15	18.00	0	0.00	18.00	15	2,777	0.54%
2019/06/14	1	17.35	1	17.10	17.20	0	2,857	0.00%
2019/06/11	0	0.00	3	16.80	16.95	-3	2,878	-0.10%
2019/06/04	0	0.00	2	17.65	17.35	-2	2,880	-0.07%
2019/06/03	0	0.00	2	17.50	17.50	-2	2,878	-0.07%
2019/05/28	0	0.00	2	17.50	17.95	-2	2,853	-0.07%
2019/05/27	0	0.00	103	16.34	16.75	-103	2,821	-3.65%	大賣/鉅額交易
2019/05/20	6	18.38	0	0.00	18.40	6	2,599	0.23%
2019/05/16	2	18.85	0	0.00	19.00	2	2,527	0.08%
2019/05/15	20	19.25	1	19.25	18.80	19	2,496	0.76%
2019/05/14	1	19.30	0	0.00	19.45	1	2,433	0.04%
2019/05/10	22	18.85	0	0.00	18.70	22	2,344	0.94%
2019/05/09	94	21.31	2	21.28	18.85	92	2,181	4.22%
2019/05/08	33	20.56	42	20.51	20.90	-9	1,965	-0.46%
2019/05/07	117	19.76	58	19.70	20.20	59	1,935	3.05%	大買/
2019/05/06	0	0.00	1	19.15	19.00	-1	1,823	-0.05%
2019/05/03	2	19.18	64	18.64	19.30	-62	1,759	-3.52%
2019/05/02	53	18.60	108	18.53	18.50	-55	1,639	-3.35%	大賣/
2019/04/30	159	17.36	6	18.22	18.55	153	1,439	10.63%	大買/鉅額交易
2019/04/29	0	0.00	3	16.90	16.90	-3	1,291	-0.23%
2019/04/24	3	15.70	0	0.00	15.55	3	1,132	0.26%
2019/04/22	0	0.00	50	15.20	15.50	-50	1,112	-4.49%
2019/04/19	0	0.00	10	15.15	15.05	-10	1,113	-0.90%
2019/04/17	5	15.45	0	0.00	15.45	5	1,116	0.45%
2019/04/16	35	15.53	0	0.00	15.65	35	1,108	3.16%
2019/04/15	70	15.49	72	15.65	15.85	-2	1,116	-0.18%
2019/04/11	10	14.50	0	0.00	14.50	10	967	1.03%
2019/04/03	10	14.45	1	14.40	14.50	9	906	0.99%
2019/04/01	0	0.00	1	14.15	14.45	-1	883	-0.11%
2019/03/28	2	14.55	1	14.35	14.35	1	830	0.12%
2019/03/25	0	0.00	1	13.65	13.85	-1	791	-0.13%
2019/03/19	4	14.63	0	0.00	14.50	4	761	0.53%
2019/03/11	8	13.60	0	0.00	13.55	8	599	1.33%
2019/02/27	0	13.15	0	0.00	13.15	0	542	0.00%
2019/01/29	0	0.00	1	13.90	13.85	-1	384	-0.26%
2019/01/28	1	14.00	2	13.60	14.00	-1	368	-0.27%
2018/12/24	0	0.00	2	12.10	12.15	-2	140	-1.42%
2018/08/15	1	13.55	0	0.00	13.50	1	860	0.12%
2018/08/14	1	13.70	0	0.00	13.75	1	854	0.12%
2018/07/03	2	13.85	0	0.00	13.95	2	841	0.24%
2018/06/28	0	0.00	3	13.85	13.70	-3	743	-0.40%
2018/06/27	3	14.05	0	0.00	14.05	3	736	0.41%
2018/04/03	5	13.15	0	0.00	13.20	5	1,296	0.39%
2018/03/15	10	14.50	10	14.40	14.45	0	1,346	0.00%
2018/01/26	5	14.20	0	0.00	14.20	5	1,562	0.32%
2018/01/16	1	14.80	1	14.75	14.65	0	1,615	0.00%
2018/01/05	1	15.50	1	15.35	15.30	0	1,590	0.00%
2018/01/04	1	14.30	1	14.70	15.05	0	1,391	0.00%
2018/01/02	1	13.70	1	13.60	13.70	0	1,267	0.00%