• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.04%
  • 成交量
    715張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華電網 (6163)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02223.9300.0024.0022,6250.08%
2024/11/26124.8500.0024.7012,6390.04%
2024/11/25224.400.724.4524.501.32,6340.05%
2024/11/2200.00123.8023.95-12,650-0.04%
2024/11/21123.4000.0023.5012,6740.04%
2024/11/2000.00223.5323.55-22,702-0.07%
2024/11/19123.4500.0023.6012,7300.04%
2024/11/18323.63223.3023.2512,7360.04%
2024/11/15524.58124.5024.5542,7170.15%
2024/11/139625.6611625.9925.55-202,679-0.75% 大賣/
2024/11/122325.2200.0025.65232,5880.89%
2024/11/11525.822326.0826.00-182,561-0.70%
2024/11/0823525.5520026.0726.15352,5371.38% 大買/大賣/
2024/11/07924.8800.0024.8592,4370.37%
2024/11/06923.86723.8323.9022,4320.08%
2024/11/050.523.8600.0023.750.52,4610.02%
2024/11/01123.8000.0023.9012,5480.04%
2024/10/2900.00123.7023.65-12,663-0.04%
2024/10/28124.40324.2524.20-22,665-0.08%
2024/10/25524.5500.0024.5552,6730.19%
2024/10/24324.6000.0024.5032,7330.11%
2024/10/22624.7000.0024.5562,7680.22%
2024/10/211124.5900.0024.55112,8390.39%
2024/10/14424.95225.0325.1023,4820.06%
2024/10/113026.162825.8125.7023,5600.06%
2024/10/091425.7600.0025.45143,9750.35%
2024/10/081325.3200.0025.35134,0490.32%
2024/10/0723.226.15125.3025.3522.24,0590.55%
2024/10/0400.001926.5425.90-194,064-0.47%
2024/10/0100.002026.7127.25-204,077-0.49%
2024/09/30127.75127.3527.2504,0700.00%
2024/09/27128.091727.5127.60-164,183-0.38%
2024/09/26727.491328.3427.15-64,286-0.14%
2024/09/2530.528.94828.7728.2022.54,2450.53%
2024/09/243.228.69229.1329.101.24,1750.03%
2024/09/231.428.630.228.2028.151.24,1200.03%
2024/09/208.128.978.128.5727.8504,2340.00%
2024/09/191828.791428.3028.7044,1650.10%
2024/09/18228.10527.9527.35-34,078-0.07%
2024/09/1633.128.521428.3728.5019.14,0190.48%
2024/09/1349.227.775327.4027.65-3.83,861-0.10%
2024/09/122126.791226.4126.5093,6420.25%
2024/09/111425.73225.6026.00123,5430.34%
2024/09/101025.46225.3525.6083,5520.23%
2024/09/093125.30125.2025.55303,7360.80%
2024/09/063225.401524.6725.30173,7340.46%
2024/09/051723.90123.9523.85163,6980.43%
2024/09/04223.4000.0023.8023,7250.05%
2024/09/03325.321225.7424.50-93,751-0.24%
2024/09/0200.00124.5524.55-13,904-0.03%
2024/08/30724.2000.0024.1074,0490.17%
2024/08/291623.9300.0024.00164,1470.39%
2024/08/281024.3000.0024.20104,3430.23%
2024/08/2700.001024.3024.30-104,353-0.23%
2024/08/262524.70424.6624.35214,3610.48%
2024/08/23324.45324.2824.4504,3600.00%
2024/08/22824.32824.2324.2004,3590.00%
2024/08/21323.6000.0023.6034,3820.07%
2024/08/20223.0000.0023.1524,3550.05%
2024/08/131422.0200.0021.90144,3320.32%
2024/08/121122.4100.0022.15114,3340.25%
2024/08/091122.6800.0022.50114,3280.25%
2024/08/071122.041022.3322.4514,3490.02%
2024/08/061021.101320.6620.50-34,329-0.07%
2024/08/05321.8000.0021.8034,2940.07%
2024/08/0200.001024.8524.20-104,333-0.23%
2024/08/016224.706425.3325.35-24,313-0.05%
2024/07/29823.9100.0023.6084,2100.19%
2024/07/26124.8500.0025.2514,1480.02%
2024/07/231325.47225.4525.60114,1140.27%
2024/07/22125.50325.7025.30-24,085-0.05%
2024/07/19426.91527.4125.85-14,012-0.02%
2024/07/184726.514626.8426.8513,7740.03%
2024/07/17326.68726.9927.25-43,641-0.11%
2024/07/16325.18125.3024.9023,4330.06%
2024/07/152625.36825.5325.30183,4220.53%
2024/07/121626.393726.5526.05-213,363-0.62%
2024/07/1120625.7816727.0626.55393,2751.19% 大買/大賣/
2024/07/101125.37225.1025.2092,8620.31%
2024/07/09224.000.124.2524.3522,7970.07%
2024/07/08224.80125.0024.5012,8010.04%
2024/07/05624.733.124.8724.852.92,7880.10%
2024/07/04124.50924.5124.55-82,761-0.29%
2024/07/03625.78725.2424.55-12,803-0.04%
2024/07/02225.539.124.9825.05-7.12,794-0.25%
2024/06/28624.13124.6024.1052,6920.19%
2024/06/2613124.0612924.4424.7022,6900.07% 大買/大賣/
2024/06/25523.20522.9023.2002,5940.00%
2024/06/24523.12123.4523.0042,6970.15%
2024/06/21123.2000.0023.1512,9870.03%
2024/06/1900.001223.2923.10-123,202-0.37%
2024/06/181023.83123.7523.6093,1920.28%
2024/06/1742.124.322124.0323.9021.13,2100.66%
2024/06/143024.732724.7824.3033,1610.09%
2024/06/13123.751423.3623.55-132,963-0.44%
2024/06/12223.65123.9023.2012,9520.03%
2024/06/07223.43723.4123.45-52,947-0.17%
2024/06/065024.148624.5323.85-362,979-1.21%
2024/06/0581.123.983324.3524.5548.12,8051.71%
2024/06/046223.4765.123.6923.85-3.12,748-0.11%
2024/06/0315923.1014523.2523.85142,8770.49% 大買/大賣/
2024/05/31122.2500.0022.1013,3900.03%
2024/05/2900.00322.4722.50-33,877-0.08%
2024/05/28122.451022.2822.45-93,864-0.23%
2024/05/27621.92522.3022.2513,8420.03%
2024/05/2300.00121.0021.00-13,844-0.03%
2024/05/2200.00421.5421.60-43,842-0.10%
2024/05/21521.30221.5021.3033,8500.08%
2024/05/1700.00121.5021.45-13,845-0.03%
2024/05/141122.03122.3022.20103,8430.26%
2024/05/13221.8500.0021.7023,8220.05%
2024/05/091221.6500.0021.50123,8060.32%
2024/05/0810120.809121.5421.95103,7950.26% 大買/
2024/05/071320.32120.3520.30123,7210.32%
2024/05/0600.00620.3720.40-63,725-0.16%
2024/05/03220.40220.5020.2503,7220.00%
2024/05/02520.5000.0020.5053,7220.13%
2024/04/29320.7000.0020.7033,7290.08%
2024/04/26120.60120.6020.5003,7420.00%
2024/04/25220.55220.6820.6503,7450.00%
2024/04/2400.00521.0020.90-53,756-0.13%
2024/04/22521.18120.5020.4543,7930.11%
2024/04/19820.901421.0121.00-63,806-0.16%
2024/04/182221.882022.0021.7523,8300.05%
2024/04/1710221.7810222.2422.0003,9750.00% 大買/大賣/
2024/04/16521.08721.0620.85-24,213-0.05%
2024/04/15622.48122.5022.2054,2460.12%
2024/04/12122.95222.7022.80-14,257-0.02%
2024/04/111222.3900.0022.15124,3100.28%
2024/04/101622.95322.8722.70134,3450.30%
2024/04/091423.11223.2322.95124,4300.27%
2024/04/0834422.4734622.9322.90-24,517-0.04% 大買/大賣/
2024/04/03121.401221.6821.70-114,381-0.25%
2024/04/021921.581021.6721.5094,3700.21%
2024/04/0100.001522.3522.45-154,316-0.35%
2024/03/29322.57722.8522.35-44,306-0.09%
2024/03/281022.84123.3022.9594,2860.21%
2024/03/27523.211723.4323.60-124,235-0.28%
2024/03/2638223.0639623.5223.85-144,116-0.34% 大買/大賣/
2024/03/25322.23522.4722.05-23,817-0.05%
2024/03/2232321.6133722.2422.90-143,758-0.37% 大買/大賣/
2024/03/21321.156221.0321.00-593,577-1.65%
2024/03/200.521.40421.3020.75-3.53,557-0.10%
2024/03/19120.8000.0020.7013,5110.03%
2024/03/18120.3500.0020.4513,4980.03%
2024/03/14221.13520.9720.80-33,478-0.09%
2024/03/13521.171221.1321.05-73,458-0.20%
2024/03/121122.111022.3221.8513,4160.03%
2024/03/11321.85421.9421.95-13,356-0.03%
2024/03/082322.941022.7722.35133,3160.39%
2024/03/074824.6153.624.3623.65-5.63,216-0.17%
2024/03/0617925.238324.8924.85962,9853.22% 大買/
2024/03/0527.123.15114.122.7923.95-872,281-3.81% 大賣/
2024/03/047521.384820.7521.80271,8971.42%
2024/03/01120.0500.0020.0511,7670.06%
2024/02/27820.501120.2520.05-31,751-0.17%
2024/02/2600.00320.0020.10-31,724-0.17%
2024/02/2100.00419.5019.55-41,715-0.23%
2024/02/20319.5000.0019.4531,7190.17%
2024/02/191419.54319.7219.65111,7100.64%
2024/02/161119.05518.7518.8561,6920.35%
2024/02/151118.5900.0018.75111,6840.65%
2024/02/05718.43318.4018.4041,6840.24%
2024/02/02119.0000.0018.6511,6770.06%
2024/01/311119.0000.0018.95111,6590.66%
2024/01/2500.001219.6019.50-121,643-0.73%
2024/01/23219.9300.0019.7521,6260.12%
2024/01/221320.1700.0020.00131,6170.80%
2024/01/181319.951419.6319.45-11,591-0.06%
2024/01/16120.2500.0020.3511,5470.06%
2024/01/1500.00120.5020.40-11,525-0.07%
2024/01/12120.602220.3720.10-211,495-1.40%
2024/01/111821.141920.9720.85-11,446-0.07%
2024/01/103721.44421.5021.70331,2812.58%
2024/01/091820.26820.7020.70101,0100.99%
2024/01/081220.441320.4720.50-1944-0.11%
2024/01/05220.73220.4520.7009010.00%
2024/01/04119.9500.0020.3518170.12%
2024/01/03520.45820.3520.10-3759-0.40%
2024/01/021420.212120.3220.65-7654-1.07%
2023/12/26119.101.419.2419.00-0.4472-0.08%
2023/12/2500.00218.9519.00-2461-0.44%
2023/12/2200.00118.7518.60-1441-0.23%
2023/12/1400.00318.5018.35-3424-0.71%
2023/12/081218.7600.0018.80124112.92%
2023/12/071318.75318.7018.70104182.39%
2023/12/061118.800.119.1018.9010.94202.60%
2023/12/05718.6400.0018.5574151.68%
2023/12/04118.8000.0018.9014290.23%
2023/11/2900.00019.0018.1004210.00%
2023/11/2200.00118.1518.00-1426-0.23%
2023/11/2100.00118.3018.20-1427-0.23%
2023/11/20318.20318.1518.1504170.00%
2023/11/17317.6000.0017.6533910.77%
2023/11/1400.00117.0017.20-1526-0.19%
2023/11/091217.5300.0017.55125292.27%
2023/11/081217.7000.0017.55125442.21%
2023/11/071317.6500.0017.70135512.36%
2023/11/0100.00317.2017.00-3578-0.52%
2023/10/26117.2000.0017.1016040.17%
2023/10/2500.00117.1517.05-1608-0.16%
2023/10/121216.96317.2017.2097011.28%
2023/10/111316.8400.0016.70137131.82%
2023/10/061417.16517.3017.1597301.23%
2023/10/04116.7000.0016.7017830.13%
2023/09/22616.8000.0016.9568840.68%
2023/09/21316.8500.0016.6038910.34%
2023/09/19217.1000.0017.1029180.22%
2023/09/081218.0400.0017.95121,0561.14%
2023/09/071118.54118.8018.25101,0930.91%
2023/09/061118.2000.0018.15111,2300.89%
2023/09/050.118.9500.0018.050.11,2850.00%
2023/08/2900.002.317.8317.75-2.31,479-0.16%
2023/08/2800.000.217.7917.55-0.21,500-0.01%
2023/08/25118.201.518.1518.00-0.51,508-0.03%
2023/08/24117.90118.1017.9001,5250.00%
2023/08/22218.3500.0017.9521,6070.12%
2023/08/21118.5000.0018.5011,6470.06%
2023/08/18919.24419.1318.7051,6660.30%
2023/08/1700.00118.1018.10-11,577-0.06%
2023/08/15118.0000.0017.7011,6630.06%
2023/08/14217.6500.0017.9021,7290.12%
2023/08/0900.00118.3517.95-11,811-0.06%
2023/08/04118.702518.7018.60-241,989-1.21%
2023/08/02118.8000.0018.6012,1220.05%
2023/07/31219.2000.0019.0522,2790.09%
2023/07/24119.00118.7018.7002,7850.00%
2023/07/21119.1000.0019.2512,9060.03%
2023/07/18119.95719.2219.10-63,755-0.16%
2023/07/1700.00119.9520.00-14,115-0.02%
2023/07/121019.40219.3019.2084,8610.16%
2023/07/1100.00719.8119.60-75,046-0.14%
2023/07/10119.9000.0020.3015,7140.02%
2023/07/0500.00220.2520.20-26,346-0.03%
2023/07/04120.40720.5820.40-66,420-0.09%
2023/07/0300.00220.6520.65-26,610-0.03%
2023/06/30120.4000.0020.3016,9910.01%
2023/06/29120.60120.5520.5507,0060.00%
2023/06/27220.6500.0020.5527,0830.03%
2023/06/2600.00120.4020.30-17,175-0.01%
2023/06/20420.901320.9020.90-97,338-0.12%
2023/06/19121.3500.0021.3017,4730.01%
2023/06/161021.593.121.5021.456.97,9300.09%
2023/06/1500.00321.5321.50-38,169-0.04%
2023/06/14121.751521.6321.65-148,321-0.17%
2023/06/13121.55721.2821.40-68,622-0.07%
2023/06/123221.67621.7321.45268,7810.30%
2023/06/09623.931124.0023.75-58,775-0.06%
2023/06/08123.751023.4523.60-98,953-0.10%
2023/06/071623.41423.2523.30128,9160.13%
2023/06/062423.2526.223.5823.25-2.28,917-0.02%
2023/06/051223.841523.6223.70-38,881-0.03%
2023/06/02223.331023.2623.10-88,816-0.09%
2023/06/01522.607.222.6022.60-2.28,776-0.03%
2023/05/31122.9000.0022.8018,7560.01%
2023/05/30322.8000.0022.7038,7400.03%
2023/05/29123.10322.9323.10-28,722-0.02%
2023/05/262223.10922.8122.45138,6940.15%
2023/05/253.423.55623.6223.20-2.68,633-0.03%
2023/05/2300.00224.2024.10-28,545-0.02%
2023/05/2200.00324.0324.00-38,513-0.04%
2023/05/19123.85523.6523.60-48,476-0.05%
2023/05/181024.19624.3224.2548,4160.05%
2023/05/1700.001023.4523.60-108,342-0.12%
2023/05/1600.00223.4523.30-28,312-0.02%
2023/05/152323.24123.2022.90228,2850.27%
2023/05/12223.601423.5824.15-128,221-0.15%
2023/05/11223.23123.1523.2518,1740.01%
2023/05/101123.98123.6523.80108,1060.12%
2023/05/091423.81524.7623.6598,0320.11%
2023/05/08525.23325.2024.8527,9040.03%
2023/05/05424.24424.5124.4007,8040.00%
2023/05/04324.88125.2524.8527,7500.03%
2023/05/03224.85325.3024.85-17,684-0.01%
2023/05/0221.125.26725.2725.2514.17,5760.19%
2023/04/284525.295424.9124.50-97,444-0.12%
2023/04/27423.99524.1323.90-17,284-0.01%
2023/04/261224.051723.9924.15-57,270-0.07%
2023/04/254024.544824.5523.15-87,139-0.11%
2023/04/244925.37106.624.9824.75-57.66,977-0.83% 大賣/
2023/04/2110625.59124.125.3125.30-18.16,886-0.26% 大買/大賣/
2023/04/201727.219.727.8527.957.36,3060.12%
2023/04/1938.125.1839.425.3925.45-1.35,924-0.02%
2023/04/182224.603424.6824.30-125,512-0.22%
2023/04/176.224.921624.8524.45-9.85,371-0.18%
2023/04/146124.563224.2524.40295,1280.57%
2023/04/13156.524.6413724.5824.0519.54,9150.40% 大買/大賣/
2023/04/122922.844123.4623.85-124,215-0.28%
2023/04/112120.931121.2221.70103,9170.26%
2023/04/104721.674921.6721.95-23,717-0.05%
2023/04/071021.172021.0420.95-103,536-0.28%
2023/04/064121.5369.421.5421.55-28.43,449-0.82%
2023/03/3110121.5099.121.4121.401.93,2490.06% 大買/
2023/03/30820.29220.3020.1062,8540.21%
2023/03/291219.97420.0620.0082,8430.28%
2023/03/28920.232420.0420.05-152,801-0.54%
2023/03/273420.651320.6920.70212,7460.76%
2023/03/243419.9535.120.1219.90-1.12,639-0.04%
2023/03/233820.444320.2020.10-52,563-0.20%
2023/03/225021.123421.0821.15162,4460.65%
2023/03/2117221.2113421.1921.00382,2881.66% 大買/大賣/
2023/03/2034.619.604120.0520.65-6.41,837-0.35%
2023/03/172718.982019.2018.8071,5960.44%
2023/03/164518.915518.8219.00-101,413-0.71%
2023/03/152317.92618.6118.75171,0921.56%
2023/03/142017.632117.3217.05-1886-0.11%
2023/03/13717.34116.8017.7067350.82%
2023/03/10416.50116.5516.1035000.60%
2023/03/09416.5300.0016.7044940.81%
2023/03/07015.9000.0015.9004630.00%
2023/02/0200.00115.7015.60-1403-0.25%
2023/02/01115.6000.0015.5513990.25%
2023/01/16315.55215.6015.5013780.26%
2023/01/1100.00115.6015.20-1317-0.31%
2022/11/0700.00214.4314.60-2345-0.58%
2022/11/04114.0500.0014.1513450.29%
2022/11/03114.0500.0014.2013490.29%
2022/09/2000.00215.1015.15-2443-0.45%
2022/09/0600.00315.7015.55-3450-0.67%
2022/09/0500.00416.0015.95-4441-0.91%
2022/08/29115.85515.8015.95-4442-0.90%
2022/08/25116.1500.0016.2014380.23%
2022/08/1700.00216.4016.20-2431-0.46%
2022/08/161016.69516.7016.2554201.19%
2022/08/1000.00815.4815.45-8370-2.16%
2022/08/0800.00415.5515.45-4371-1.08%
2022/08/04114.55214.7514.85-1381-0.26%
2022/08/01114.8500.0015.0013800.26%
2022/07/2800.00514.9514.95-5378-1.32%
2022/07/26514.8500.0014.8553731.34%
2022/07/21114.6500.0014.7513750.27%
2022/07/13114.5500.0014.7013780.26%
2022/07/01514.94115.6014.9543801.05%
2022/06/30315.42415.5815.50-1375-0.27%
2022/06/29315.4500.0015.6033640.82%
2022/06/211014.651014.8014.9503610.00%
2022/06/021015.4000.0015.35103842.60%
2022/05/2600.00114.8514.95-1398-0.25%
2022/05/25214.98115.0015.0014030.25%
2022/05/23515.0000.0014.9554261.17%
2022/05/131015.131015.0515.0504230.00%
2022/04/18018.5500.0017.5005470.00%
2022/04/13117.9000.0017.8515850.17%
2022/03/18117.75117.9517.9001,2700.00%
2022/03/1400.00018.1017.7001,4850.00%
2022/02/2200.00518.5018.40-51,956-0.26%
2022/02/1500.00617.6717.60-62,103-0.29%
2022/02/1400.001017.5817.55-102,174-0.46%
2022/02/11518.4000.0017.9552,3160.22%
2022/02/1000.00118.8518.80-12,492-0.04%
2022/02/0700.000.418.4518.60-0.42,682-0.01%
2022/01/2100.00518.7018.45-53,198-0.16%
2022/01/1900.00118.6518.70-13,446-0.03%
2022/01/18519.1000.0018.9053,4740.14%
2022/01/1100.002219.6619.20-223,480-0.63%
2022/01/1000.00119.9020.10-13,454-0.03%
2022/01/072020.25119.8019.90193,4600.55%
2021/12/301020.9000.0020.85103,5760.28%
2021/12/28120.95120.8020.6003,5790.00%
2021/12/2700.00420.6820.85-43,588-0.11%
2021/12/23220.30520.4120.45-33,862-0.08%
2021/12/2200.00220.4520.20-23,899-0.05%
2021/12/21220.2000.0020.4023,9480.05%
2021/12/20020.3000.0020.2004,0340.00%
2021/12/17421.60521.3920.65-14,028-0.02%
2021/12/16521.682721.8021.85-223,962-0.56%
2021/12/15321.08520.9421.10-23,886-0.05%
2021/12/1456.421.461720.9620.7039.43,8731.02%
2021/12/1300.00721.2520.85-73,693-0.19%
2021/12/10221.15321.0221.00-13,623-0.03%
2021/12/0800.00320.9020.60-33,880-0.08%
2021/12/07220.73220.8520.8503,9080.00%
2021/12/06920.18121.0520.4583,8740.21%
2021/12/0300.00220.0020.00-23,622-0.06%
2021/12/0100.00220.3520.40-23,547-0.06%
2021/11/3000.001320.4820.20-133,544-0.37%
2021/11/26120.40720.1420.00-63,529-0.17%
2021/11/2400.001020.5620.55-103,512-0.28%
2021/11/2200.00220.7020.80-23,508-0.06%
2021/11/18121.20321.1521.05-23,453-0.06%
2021/11/17221.2300.0021.3023,4280.06%
2021/11/1600.00121.0520.80-13,373-0.03%
2021/11/15120.801.520.5720.65-0.53,349-0.01%
2021/11/12220.2800.0020.2523,3190.06%
2021/11/1100.00220.4020.25-23,282-0.06%
2021/11/103.521.30722.1921.00-3.53,214-0.11%
2021/11/091122.842422.5322.60-133,066-0.42%
2021/11/081122.47222.2822.2592,8730.31%
2021/11/05322.23222.6322.7012,8340.04%
2021/11/03120.50220.6021.15-12,686-0.04%
2021/11/02420.65622.4720.65-22,655-0.08%
2021/11/012922.843021.8522.80-12,512-0.04%
2021/10/2900.00121.1021.10-12,200-0.05%
2021/10/28521.14621.1120.95-12,170-0.05%
2021/10/271621.931821.5321.30-22,130-0.09%
2021/10/2600.00120.7520.50-12,019-0.05%
2021/10/2200.00120.0019.95-11,990-0.05%
2021/10/2100.00420.0019.90-41,987-0.20%
2021/10/2000.00119.5519.65-11,982-0.05%
2021/10/133018.882118.7318.7592,1270.42%
2021/10/1200.00420.5020.75-42,044-0.20%
2021/10/08520.64121.5020.6542,2090.18%
2021/10/07120.7000.0021.1512,1970.05%
2021/10/06120.20120.0020.0002,1770.00%
2021/10/041720.021519.6520.0522,1580.09%
2021/10/011220.241620.4420.05-42,152-0.19%
2021/09/301921.911821.5820.8012,0700.05%
2021/09/291920.49920.2420.30101,8440.54%
2021/09/281220.931020.9820.9021,7900.11%
2021/09/273121.25820.6820.35231,7301.33%
2021/09/24520.001619.9720.40-111,637-0.67%
2021/09/2300.00520.0519.90-51,637-0.31%
2021/09/22419.38319.2519.6511,6000.06%
2021/09/1700.00218.8019.20-21,578-0.13%
2021/09/16318.5200.0018.5531,5510.19%
2021/09/15118.7000.0018.7011,4910.07%
2021/09/14519.61419.3819.1511,4500.07%
2021/09/13621.188321.2620.05-771,377-5.59%
2021/09/10519.3100.0019.6551,1250.44%
2021/09/0800.001218.6618.60-121,052-1.14%
2021/09/0700.00218.2818.45-21,039-0.19%
2021/09/03318.6500.0018.5531,0570.28%
2021/09/023118.6400.0018.55311,0582.93%
2021/09/01618.4100.0018.5061,0550.57%
2021/08/3100.00118.3018.45-11,077-0.09%
2021/08/26117.9000.0018.0511,0750.09%
2021/08/2500.00117.6017.50-11,067-0.09%
2021/08/1700.00216.7016.50-21,157-0.17%
2021/08/11517.3900.0017.3551,1820.42%
2021/08/0900.00117.9517.90-11,205-0.08%
2021/08/04118.701118.7118.60-101,276-0.78%
2021/08/0300.00218.7518.65-21,286-0.16%
2021/08/0200.00219.0519.15-21,288-0.16%
2021/07/30118.9000.0018.3511,2720.08%
2021/07/28117.9000.0017.9011,2220.08%
2021/07/26118.2500.0018.4011,2960.08%
2021/07/2300.00118.1017.90-11,520-0.07%
2021/07/2200.00117.9017.80-11,571-0.06%
2021/07/20218.70518.3018.20-31,588-0.19%
2021/07/15118.2500.0018.3011,4860.07%
2021/06/23217.0500.0017.2522,3600.08%
2021/06/2100.00316.8017.10-32,518-0.12%
2021/06/16117.3000.0017.1512,7650.04%
2021/06/1500.00217.0517.20-22,765-0.07%
2021/06/1100.00117.0516.95-12,782-0.04%
2021/06/0700.001218.2818.30-122,725-0.44%
2021/06/04218.4500.0018.2022,7240.07%
2021/06/01618.76118.8518.9052,7020.18%
2021/05/2800.00118.9018.90-12,684-0.04%
2021/05/272218.9500.0018.95222,6680.82%
2021/05/261019.154618.9319.05-362,661-1.35%
2021/05/2510219.1000.0018.901022,6493.85% 大買/鉅額交易
2021/05/1700.00215.6516.20-22,565-0.08%
2021/05/14316.9500.0016.3032,5420.12%
2021/05/12117.00316.6016.50-22,486-0.08%
2021/05/06418.6000.0018.9042,4310.16%
2021/05/05119.2000.0019.0012,3980.04%
2021/05/04918.8300.0019.0092,3900.38%
2021/04/291221.651321.6421.40-12,304-0.04%
2021/04/2800.00320.4720.55-32,069-0.14%
2021/04/27119.9500.0019.9512,0140.05%
2021/04/23119.90820.2020.15-71,986-0.35%
2021/04/221720.261421.1219.8531,9700.15%
2021/04/211421.364620.7121.10-321,938-1.65%
2021/04/205521.765921.0221.10-41,911-0.21%
2021/04/196220.901520.9221.20471,8212.58%
2021/04/13320.02120.2019.7021,6630.12%
2021/04/12119.7500.0020.0511,6420.06%
2021/04/09319.7500.0019.6531,6760.18%
2021/04/08120.3516020.3920.35-1591,644-9.67% 大賣/鉅額交易
2021/04/0700.00120.1020.35-11,614-0.06%
2021/04/064120.721620.6120.65251,5931.57%
2021/04/01820.53420.2120.3541,5390.26%
2021/03/311219.34119.5019.10111,4590.75%
2021/03/30119.2000.0019.5011,4280.07%
2021/03/29919.081419.5219.40-51,336-0.37%
2021/03/26117.2000.0017.8511,0460.10%
2021/03/25416.70516.7516.55-11,128-0.09%
2021/03/24617.041517.3617.00-91,168-0.77%
2021/03/2318018.10417.8818.151761,02317.19% 大買/鉅額交易
2021/03/15415.9800.0016.0047730.52%
2021/03/05215.8000.0015.8528050.25%
2021/01/11115.9500.0016.1518130.12%
2021/01/04616.87816.8316.85-2763-0.26%
2020/12/3100.00216.7016.60-2697-0.29%
2020/12/2800.00516.8216.90-5662-0.75%
2020/12/2500.00317.1317.20-3643-0.47%
2020/12/2300.00416.8316.85-4575-0.69%
2020/12/22717.1800.0016.5575631.24%
2020/12/211217.86218.1017.50105341.87%
2020/12/1800.00516.2417.10-5409-1.22%
2020/12/1700.00115.5515.55-1351-0.28%
2020/12/1100.001515.5715.40-15337-4.44%
2020/12/101615.6200.0015.70163324.81%
2020/12/08415.7000.0015.6043341.19%
2020/12/04115.7500.0015.8013360.30%
2020/11/12115.0000.0014.8013920.25%
2020/11/06115.2500.0015.2513970.25%
2020/10/2000.00115.5515.65-1481-0.21%
2020/10/16115.6000.0015.2514920.20%
2020/09/11216.8000.0016.6521,0900.18%
2020/09/10117.1500.0017.3011,0760.09%
2020/09/0900.006017.1317.30-601,073-5.59%
2020/09/0700.00117.7517.75-11,063-0.09%
2020/09/0400.00317.2017.20-31,048-0.29%
2020/08/21116.8500.0016.8511,1240.09%
2020/08/10117.2500.0017.4011,1880.08%
2020/07/30516.8500.0016.8551,1720.43%
2020/07/2800.00416.4516.55-41,175-0.34%
2020/07/23217.8500.0017.7021,1690.17%
2020/07/21218.2000.0017.9521,1640.17%
2020/07/175517.9900.0017.55551,1494.78%
2020/07/1500.00518.1017.80-51,140-0.44%
2020/07/1300.00518.2018.35-51,126-0.44%
2020/07/0600.00418.3819.05-41,032-0.39%
2020/07/03418.184817.6217.85-44955-4.61%
2020/06/30516.60117.1516.6047220.55%
2020/06/24315.5500.0015.5035970.50%
2020/06/1200.00214.5015.10-2646-0.31%
2020/06/09115.9500.0015.9016720.15%
2020/06/05116.1000.0016.1016650.15%
2020/06/0200.00116.0015.80-1634-0.16%
2020/05/29315.8000.0015.9536190.48%
2020/05/28217.1000.0016.1526080.33%
2020/05/27216.7500.0016.7525470.37%
2020/04/2300.00213.6013.55-2346-0.58%
2020/04/22213.5500.0013.6523500.57%
2020/03/3000.00113.2013.25-1441-0.23%
2020/03/1900.00110.3010.10-1420-0.24%
2020/02/1200.00114.5014.50-1495-0.20%
2020/02/11114.2500.0014.3014970.20%
2020/01/3100.003115.0015.00-31495-6.25%
2020/01/30114.8000.0014.8514910.20%
2020/01/17116.4000.0016.4014780.21%
2020/01/0300.00216.6016.85-2411-0.49%
2019/12/30216.9500.0016.7523860.52%
2019/11/2600.00516.6516.65-5407-1.23%
2019/11/25516.8000.0016.6554041.24%
2019/11/22217.2800.0017.2523920.51%
2019/11/201717.621717.5517.1003670.00%
2019/11/111015.551015.7515.5003620.00%
2019/11/0700.00515.8015.60-5363-1.38%
2019/11/06515.6500.0015.8053701.35%
2019/11/0400.00515.7015.75-5380-1.31%
2019/11/01515.5000.0015.5053821.31%
2019/10/2400.002016.0015.95-20440-4.55%
2019/10/2200.00815.9816.00-8515-1.55%
2019/10/21816.1000.0016.1085471.46%
2019/10/1800.00116.2016.15-1619-0.16%
2019/10/17116.15116.3016.3006420.00%
2019/10/16116.1000.0016.2016460.15%
2019/10/1500.00215.9015.85-2648-0.31%
2019/10/1400.00115.9016.00-1662-0.15%
2019/09/10516.3000.0016.2057890.63%
2019/08/29515.8500.0015.9058320.60%
2019/08/281016.1000.0015.90108351.20%
2019/08/261015.5500.0015.70108511.17%
2019/08/23316.0500.0016.1038560.35%
2019/08/211216.01216.1516.25108931.12%
2019/08/201715.7100.0015.40179371.81%
2019/08/0700.00217.8017.40-21,263-0.16%
2019/08/06216.9000.0017.3021,3480.15%
2019/08/0500.001217.4017.30-121,400-0.86%
2019/07/2500.00618.9018.90-62,368-0.25%
2019/07/24119.751620.0119.15-152,498-0.60%
2019/07/232019.6500.0019.90202,5300.79%
2019/07/222119.708719.9619.60-662,522-2.62%
2019/07/19419.0000.0018.8542,4960.16%
2019/07/1200.00318.4518.40-32,505-0.12%
2019/07/10818.2200.0018.2082,5530.31%
2019/07/0400.00118.0018.05-12,723-0.04%
2019/07/01218.3000.0018.4022,7290.07%
2019/06/2600.00117.8017.80-12,772-0.04%
2019/06/251518.0000.0018.00152,7770.54%
2019/06/14117.35117.1017.2002,8570.00%
2019/06/1100.00316.8016.95-32,878-0.10%
2019/06/0400.00217.6517.35-22,880-0.07%
2019/06/0300.00217.5017.50-22,878-0.07%
2019/05/2800.00217.5017.95-22,853-0.07%
2019/05/2700.0010316.3416.75-1032,821-3.65% 大賣/鉅額交易
2019/05/20618.3800.0018.4062,5990.23%
2019/05/16218.8500.0019.0022,5270.08%
2019/05/152019.25119.2518.80192,4960.76%
2019/05/14119.3000.0019.4512,4330.04%
2019/05/102218.8500.0018.70222,3440.94%
2019/05/099421.31221.2818.85922,1814.22%
2019/05/083320.564220.5120.90-91,965-0.46%
2019/05/0711719.765819.7020.20591,9353.05% 大買/
2019/05/0600.00119.1519.00-11,823-0.05%
2019/05/03219.186418.6419.30-621,759-3.52%
2019/05/025318.6010818.5318.50-551,639-3.35% 大賣/
2019/04/3015917.36618.2218.551531,43910.63% 大買/鉅額交易
2019/04/2900.00316.9016.90-31,291-0.23%
2019/04/24315.7000.0015.5531,1320.26%
2019/04/2200.005015.2015.50-501,112-4.49%
2019/04/1900.001015.1515.05-101,113-0.90%
2019/04/17515.4500.0015.4551,1160.45%
2019/04/163515.5300.0015.65351,1083.16%
2019/04/157015.497215.6515.85-21,116-0.18%
2019/04/111014.5000.0014.50109671.03%
2019/04/031014.45114.4014.5099060.99%
2019/04/0100.00114.1514.45-1883-0.11%
2019/03/28214.55114.3514.3518300.12%
2019/03/2500.00113.6513.85-1791-0.13%
2019/03/19414.6300.0014.5047610.53%
2019/03/11813.6000.0013.5585991.33%
2019/02/27013.1500.0013.1505420.00%
2019/01/2900.00113.9013.85-1384-0.26%
2019/01/28114.00213.6014.00-1368-0.27%
2018/12/2400.00212.1012.15-2140-1.42%
2018/08/15113.5500.0013.5018600.12%
2018/08/14113.7000.0013.7518540.12%
2018/07/03213.8500.0013.9528410.24%
2018/06/2800.00313.8513.70-3743-0.40%
2018/06/27314.0500.0014.0537360.41%
2018/04/03513.1500.0013.2051,2960.39%
2018/03/151014.501014.4014.4501,3460.00%
2018/01/26514.2000.0014.2051,5620.32%
2018/01/16114.80114.7514.6501,6150.00%
2018/01/05115.50115.3515.3001,5900.00%
2018/01/04114.30114.7015.0501,3910.00%
2018/01/02113.70113.6013.7001,2670.00%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章