台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▲0.15
  • 漲幅
    +1.06%
  • 成交量
    330
  • 產業
    上市 光電類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華興 (6164)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2300.00214.3514.25-23,093-0.06%
2024/04/2200.000.114.3014.10-0.13,1390.00%
2024/04/19114.35814.3814.25-73,169-0.22%
2024/04/17114.9500.0014.8013,4630.03%
2024/04/16615.000.314.7514.505.73,7220.15%
2024/04/151515.42515.1515.10103,7340.27%
2024/04/1200.00315.3515.55-33,752-0.08%
2024/04/11215.30815.3515.35-63,853-0.16%
2024/04/101015.82815.7715.4523,9850.05%
2024/04/0912.315.5800.0015.4012.34,2040.29%
2024/04/08815.63115.6515.7574,2640.16%
2024/04/0300.00215.3515.10-24,244-0.05%
2024/04/02115.00115.0515.0004,2370.00%
2024/04/01115.0500.0015.1014,2370.02%
2024/03/28015.0000.0014.8504,2460.00%
2024/03/26614.8500.0014.7564,3220.14%
2024/03/253515.05515.1015.10304,3480.69%
2024/03/2100.00214.5014.40-24,308-0.05%
2024/03/201014.4000.0014.25104,3030.23%
2024/03/19314.6000.0014.5534,2970.07%
2024/03/1800.00114.6514.70-14,294-0.02%
2024/03/15714.54314.5514.4044,3060.09%
2024/03/14214.50214.7014.5004,2880.00%
2024/03/13314.63314.6214.6504,2750.00%
2024/03/12614.6500.0014.7064,2590.14%
2024/03/11114.75114.5014.4004,2410.00%
2024/03/080.115.15114.9014.80-0.94,194-0.02%
2024/03/0700.00315.3815.10-34,157-0.07%
2024/03/06615.475.515.5115.400.54,0940.01%
2024/03/05415.86215.8316.4524,0000.05%
2024/03/0400.001.516.0015.95-1.53,943-0.04%
2024/03/0100.00115.8515.95-13,928-0.03%
2024/02/29316.20316.3016.3003,9120.00%
2024/02/27716.39516.3516.1523,9840.05%
2024/02/2600.00216.5516.50-24,006-0.05%
2024/02/23116.80716.4916.30-63,965-0.15%
2024/02/2237.517.413316.6416.704.53,8830.12%
2024/02/214617.724317.4917.2533,6110.08%
2024/02/2028.417.542617.8518.352.43,3010.07%
2024/02/19416.13416.6416.7002,9570.00%
2024/02/161815.372615.1615.20-82,830-0.28%
2024/02/155.814.60114.7514.754.82,5900.18%
2024/02/050.813.90113.8013.45-0.32,455-0.01%
2024/01/3100.00313.5513.65-32,399-0.13%
2024/01/2400.000.313.8013.70-0.32,291-0.01%
2024/01/231613.941513.8013.9012,2710.04%
2024/01/22213.705.113.4013.45-3.12,211-0.14%
2024/01/191.113.4800.0013.401.12,1860.05%
2024/01/184.313.95513.4613.40-0.72,150-0.03%
2024/01/16613.73113.6013.6052,0550.24%
2024/01/12814.012.513.6713.555.51,9640.28%
2024/01/111514.7716.514.4814.15-1.51,878-0.08%
2024/01/10614.80714.9015.00-11,651-0.06%
2024/01/09113.75413.8814.00-31,387-0.22%
2024/01/0800.00213.8013.85-21,351-0.15%
2024/01/05313.951114.0013.70-81,379-0.58%
2024/01/041814.022214.0714.50-41,256-0.32%
2024/01/032913.961514.0414.15141,1141.26%
2024/01/02113.151013.3113.90-9862-1.04%
2023/12/29212.7800.0012.6527770.26%
2023/12/27212.1500.0012.2527470.27%
2023/12/26112.5000.0012.4017340.14%
2023/12/25312.90112.5012.4527210.28%
2023/12/2000.00612.7112.75-6581-1.03%
2023/12/12212.181.611.9812.000.45350.07%
2023/12/0800.001.311.7211.70-1.3512-0.25%
2023/11/2900.00111.4011.45-1527-0.19%
2023/11/27112.00411.4411.45-3509-0.59%
2023/11/2448.112.194911.9611.90-0.9491-0.18%
2023/11/0800.00110.5010.45-1332-0.30%
2023/11/01110.3000.0010.2013440.29%
2023/09/2100.00211.1011.15-2319-0.63%
2023/09/06211.63611.6511.60-4418-0.96%
2023/09/050.511.2500.0011.000.53970.13%
2023/08/1800.00510.7010.65-5832-0.60%
2023/08/1400.00210.4510.40-2889-0.22%
2023/08/10210.7500.0010.6028990.22%
2023/08/09211.2500.0011.0029020.22%
2023/08/08511.4000.0011.4058930.56%
2023/07/2800.00311.9011.95-3899-0.33%
2023/07/24211.6000.0011.5028990.22%
2023/07/190.111.7500.0011.600.19010.01%
2023/07/18311.7300.0011.7039090.33%
2023/07/17211.9000.0011.8529080.22%
2023/07/1400.00112.1012.00-1905-0.11%
2023/07/1100.00512.1212.10-5911-0.55%
2023/07/10212.1000.0012.0029140.22%
2023/07/0600.00212.3512.35-2924-0.22%
2023/06/27112.5500.0012.4019220.11%
2023/06/26513.3500.0013.4059280.54%
2023/06/20113.80513.8614.15-4904-0.44%
2023/06/1400.00313.5013.65-3906-0.33%
2023/06/13113.2500.0013.3019210.11%
2023/06/12113.30313.3013.25-2953-0.21%
2023/06/08113.35113.4013.3509500.00%
2023/06/06113.40213.3513.45-1957-0.10%
2023/06/0200.00113.6513.35-1959-0.10%
2023/06/0100.001513.3713.45-15951-1.58%
2023/05/31113.20313.2013.30-2937-0.21%
2023/05/30313.1500.0013.0539300.32%
2023/05/29613.13613.2813.2509070.00%
2023/05/269.913.31213.3813.307.98820.89%
2023/05/254414.4816.813.6213.7027.28493.20%
2023/05/2400.00414.0014.00-4639-0.63%
2023/05/1500.00111.5011.80-1532-0.19%
2023/05/11111.1500.0011.1515230.19%
2023/04/2400.00211.6011.55-2508-0.39%
2023/04/21211.4000.0011.4525060.39%
2023/03/3000.00211.8011.85-2449-0.45%
2023/03/2900.00111.5011.50-1442-0.23%
2023/03/283.811.6500.0011.653.84420.86%
2023/03/2700.00012.0012.0004340.00%
2023/03/2300.00111.6511.60-1403-0.25%
2023/03/22111.60511.8711.65-4404-0.99%
2023/03/20011.3500.0011.2003730.00%
2023/03/16411.28511.3111.30-1354-0.28%
2023/03/15211.33111.0011.0513530.28%
2023/03/1400.00010.7510.5003190.00%
2023/03/10110.8000.0010.8513210.31%
2023/03/07110.75110.7010.7002980.00%
2023/03/0600.00110.7510.70-1334-0.30%
2023/03/0100.00210.6010.50-2398-0.50%
2023/02/2400.00310.7010.65-3397-0.75%
2023/02/21010.65110.5510.60-1387-0.26%
2023/02/17110.4500.0010.4513740.27%
2023/02/1600.00210.3510.30-2370-0.54%
2023/02/15210.2000.0010.2523700.54%
2023/02/09110.3500.0010.3513800.26%
2023/01/1000.003.410.0910.10-3.4369-0.92%
2022/12/1200.00310.2510.25-3403-0.74%
2022/12/0600.00110.4510.30-1376-0.27%
2022/12/05110.4000.0010.5013750.27%
2022/11/30110.60510.4510.45-4384-1.04%
2022/11/28310.90210.5010.4014110.24%
2022/11/25210.8500.0010.9023770.53%
2022/11/0329.5129.399.6204250.00%
2022/10/1300.0019.168.89-1597-0.17%
2022/09/2819.8400.009.8216180.16%
2022/09/2700.00110.3010.40-1624-0.16%
2022/09/21110.9000.0010.8016330.16%
2022/09/1200.00311.2511.30-3805-0.37%
2022/09/0800.00111.0511.10-1810-0.12%
2022/09/06111.2000.0011.1018250.12%
2022/09/05811.4000.0011.4088160.98%
2022/09/01212.7300.0012.6527770.26%
2022/08/3100.00413.0112.95-4777-0.51%
2022/08/29112.65112.6512.7507780.00%
2022/08/24113.0500.0013.0018760.11%
2022/08/22113.0000.0012.9018940.11%
2022/08/1900.001313.0313.20-13898-1.45%
2022/08/18212.90312.7712.80-1890-0.11%
2022/08/15212.7000.0012.6528710.23%
2022/08/12112.45712.2212.25-6850-0.71%
2022/08/1100.00212.2312.05-2838-0.24%
2022/08/08812.23511.9011.8538230.36%
2022/08/0500.00312.1512.15-3757-0.40%
2022/08/041211.301611.1611.05-4737-0.54%
2022/08/03411.5500.0011.3047340.54%
2022/07/2900.001011.3511.35-10723-1.38%
2022/07/26311.0000.0010.9537350.41%
2022/07/2200.00111.5011.30-1751-0.13%
2022/07/21011.0500.0011.1507570.00%
2022/07/1800.00210.8510.85-2844-0.24%
2022/07/1200.00910.0810.05-91,201-0.75%
2022/07/06110.9500.0010.7011,1740.09%
2022/07/05111.6000.0011.3511,1700.09%
2022/07/01212.00112.0011.6011,1610.09%
2022/06/30112.0000.0012.0011,1570.09%
2022/06/281312.4000.0012.40131,1501.13%
2022/06/27212.45212.4512.6001,1480.00%
2022/06/246612.935112.6212.40151,1381.32%
2022/06/2300.00912.8313.05-91,040-0.86%
2022/06/22212.0000.0011.9021,0020.20%
2022/06/20112.4000.0012.1519960.10%
2022/06/16113.0000.0012.6519860.10%
2022/06/15113.20213.4013.10-1979-0.10%
2022/06/14112.6000.0012.6019670.10%
2022/06/13212.60213.0012.6009680.00%
2022/06/1000.00113.0013.00-1965-0.10%
2022/06/0900.00113.1513.10-1967-0.10%
2022/06/08112.9000.0012.9519670.10%
2022/06/06213.10313.2013.05-1965-0.10%
2022/06/025214.054813.5013.4549530.42%
2022/06/0100.00313.5013.90-3893-0.34%
2022/05/2700.00112.5512.55-1851-0.12%
2022/05/24112.3500.0012.3018590.12%
2022/05/1700.00112.2512.30-1852-0.12%
2022/05/12112.00212.3012.25-1848-0.12%
2022/05/10312.2000.0012.6038560.35%
2022/05/09112.9000.0012.5018630.12%
2022/05/0300.00112.9012.85-1865-0.12%
2022/04/2700.00113.2513.70-1865-0.12%
2022/04/26113.95213.6013.70-1849-0.12%
2022/04/2500.00413.9013.95-4838-0.48%
2022/04/22114.65314.7515.00-2819-0.24%
2022/04/213415.022015.0215.20148031.74%
2022/04/201814.272814.5114.60-10603-1.66%
2022/04/19113.10313.2313.30-2478-0.42%
2022/04/18212.2800.0012.1024820.41%
2022/04/14112.6000.0012.7016300.16%
2022/04/1100.00412.5612.55-4742-0.54%
2022/04/0600.00113.2013.20-11,584-0.06%
2022/04/01013.9000.0013.1001,8560.00%
2022/03/30213.15113.1513.2012,2050.05%
2022/03/29113.1500.0013.1512,2630.04%
2022/03/28112.9000.0012.9512,2760.04%
2022/03/25112.9500.0013.0512,2960.04%
2022/03/24013.1500.0013.1002,5190.00%
2022/03/21112.9000.0013.0012,5850.04%
2022/03/1700.00112.7513.00-12,709-0.04%
2022/03/15112.5500.0012.5012,8720.03%
2022/03/11112.9000.0012.7513,2490.03%
2022/03/1000.00113.1013.10-13,322-0.03%
2022/03/09212.7500.0012.9023,3260.06%
2022/03/08112.80312.9012.45-23,348-0.06%
2022/03/04413.5000.0013.5043,3850.12%
2022/02/25113.8500.0013.6513,4400.03%
2022/02/24313.97313.8513.6503,4960.00%
2022/02/21114.7500.0014.6513,5640.03%
2022/02/1800.00114.8014.80-13,606-0.03%
2022/02/17214.6000.0014.5523,6110.06%
2022/02/1600.00015.2014.7003,6260.00%
2022/02/1500.00114.6514.50-13,635-0.03%
2022/02/11214.8800.0014.9023,6480.05%
2022/02/10115.3000.0015.1013,6530.03%
2022/02/09115.1500.0015.3013,6610.03%
2022/02/07114.75114.4514.6003,6860.00%
2022/01/251114.251014.1514.1013,7450.03%
2022/01/24114.2000.0014.1013,7570.03%
2022/01/18315.1000.0014.9533,7680.08%
2022/01/14314.4200.0014.5033,7650.08%
2022/01/13115.2000.0015.2513,7500.03%
2022/01/11115.70515.4315.40-43,758-0.11%
2022/01/10816.40516.1915.9033,7400.08%
2022/01/071316.051015.7315.9533,6520.08%
2022/01/06216.151416.2016.20-123,620-0.33%
2022/01/05616.3200.0016.1063,6110.17%
2022/01/04116.701.117.1016.85-0.13,5760.00%
2022/01/03317.109.317.0617.00-6.33,536-0.18%
2021/12/306118.015717.6217.6043,4920.11%
2021/12/29717.161017.1317.25-33,009-0.10%
2021/12/2824.617.793817.1917.00-13.42,783-0.48%
2021/12/2714.217.0112.217.0617.7022,5370.08%
2021/12/24116.1500.0016.1012,2660.04%
2021/12/231616.54416.4016.50122,2420.54%
2021/12/21116.05116.1016.0502,2100.00%
2021/12/20616.281416.2716.15-82,228-0.36%
2021/12/172.215.82315.8815.70-0.82,016-0.04%
2021/12/16116.05716.1516.30-62,010-0.30%
2021/12/15116.30216.1816.25-12,002-0.05%
2021/12/14415.8100.0015.7541,9840.20%
2021/12/13416.29416.3116.1001,9440.00%
2021/12/10315.871515.9115.85-121,897-0.63%
2021/12/091616.382316.3216.30-71,912-0.37%
2021/12/081716.104115.9115.95-241,805-1.33%
2021/12/076016.791916.7516.70411,7372.36%
2021/12/0600.0017.115.6115.95-17.11,464-1.17%
2021/12/0300.00114.5014.50-11,444-0.07%
2021/12/02214.5800.0014.4521,5740.13%
2021/12/0100.00214.8814.85-21,598-0.13%
2021/11/29613.88713.8914.00-11,728-0.06%
2021/11/26814.5400.0014.3081,9530.41%
2021/11/25814.78114.9014.8571,9920.35%
2021/11/23114.5000.0014.4012,0900.05%
2021/11/2200.00114.7014.60-12,171-0.05%
2021/11/184.114.34314.7014.301.12,3720.05%
2021/11/17114.85314.9215.00-22,370-0.08%
2021/11/16314.4700.0014.3532,4050.12%
2021/11/15114.30814.5414.55-72,552-0.27%
2021/11/12114.05114.0014.0502,6520.00%
2021/11/11214.3000.0014.3022,7350.07%
2021/11/10114.60314.5314.65-22,829-0.07%
2021/11/0900.00414.5114.50-42,937-0.14%
2021/11/08114.75114.3514.3003,0710.00%
2021/11/05114.65114.8514.7503,2420.00%
2021/11/04215.05514.7714.65-33,388-0.09%
2021/11/0300.00114.5514.65-13,568-0.03%
2021/11/02414.55514.6114.20-14,097-0.02%
2021/11/01314.67414.8014.80-14,686-0.02%
2021/10/2800.00114.4014.35-15,444-0.02%
2021/10/2700.00314.4314.35-35,484-0.05%
2021/10/2600.00414.2414.15-45,579-0.07%
2021/10/25314.1000.0014.0535,6970.05%
2021/10/22114.1000.0013.9515,8400.02%
2021/10/21214.70314.6814.20-16,361-0.02%
2021/10/19114.50114.5014.4006,5400.00%
2021/10/18614.17813.9514.05-26,698-0.03%
2021/10/15114.15314.1014.05-26,709-0.03%
2021/10/1400.00213.7813.60-26,707-0.03%
2021/10/12213.9500.0013.7526,7150.03%
2021/10/08114.25314.3014.05-26,712-0.03%
2021/10/07414.33314.2514.2516,7260.01%
2021/10/06614.30114.5513.8556,7420.07%
2021/10/05613.79713.4014.25-16,762-0.01%
2021/10/0400.00713.5713.15-76,738-0.10%
2021/10/01113.552513.7313.70-246,716-0.36%
2021/09/30114.5000.0014.5516,6880.01%
2021/09/29514.53114.6014.5046,6900.06%
2021/09/28115.4000.0015.2516,6950.01%
2021/09/27115.90815.9115.80-76,687-0.10%
2021/09/23114.9500.0014.9516,6570.02%
2021/09/22114.901614.8514.90-156,670-0.22%
2021/09/17115.3000.0015.3016,6990.01%
2021/09/16115.60115.5515.3506,8110.00%
2021/09/15515.71515.7415.7006,8830.00%
2021/09/14216.10715.9116.10-56,880-0.07%
2021/09/13215.75215.7815.8006,8190.00%
2021/09/1000.00316.0515.95-36,808-0.04%
2021/09/09416.04316.0816.1016,7920.01%
2021/09/08816.141216.0615.85-46,772-0.06%
2021/09/071616.541316.5716.6036,7180.04%
2021/09/06916.43616.4015.9036,5880.05%
2021/09/036917.045616.7716.95136,5420.20%
2021/09/024216.926116.4716.65-196,460-0.29%
2021/09/017117.165017.0617.25216,3640.33%
2021/08/311416.182816.1016.15-146,124-0.23%
2021/08/30215.83515.8515.80-36,071-0.05%
2021/08/272415.971015.8715.80146,0570.23%
2021/08/263215.871115.7715.90215,9650.35%
2021/08/251215.961816.3916.50-65,831-0.10%
2021/08/24615.87615.5715.0005,6550.00%
2021/08/231015.921115.9715.70-15,606-0.02%
2021/08/204315.474515.4415.25-25,561-0.04%
2021/08/194616.023715.9515.2595,4870.16%
2021/08/181515.141815.3816.20-35,332-0.06%
2021/08/171215.981715.8314.75-55,222-0.10%
2021/08/161316.0710.615.8716.152.45,1360.05%
2021/08/131217.012817.0816.30-165,038-0.32%
2021/08/121517.381917.5317.75-44,926-0.08%
2021/08/11917.4124.517.1817.35-15.54,792-0.32%
2021/08/103118.275217.7317.50-214,618-0.45%
2021/08/094419.313318.9018.90114,4750.25%
2021/08/0611120.0080.819.8619.8030.24,2730.71% 大買/
2021/08/05125.718.74131.318.8519.75-5.63,740-0.15% 大買/大賣/
2021/08/04121.317.327317.6318.2048.33,1331.54% 大買/
2021/08/031816.381316.2816.5552,5630.20%
2021/08/02714.87315.0715.0542,3740.17%
2021/07/30714.971914.9114.70-122,337-0.51%
2021/07/291215.032114.7714.90-92,250-0.40%
2021/07/281614.7942.415.4014.60-26.42,141-1.23%
2021/07/27138.616.364416.1316.2094.62,0364.65% 大買/
2021/07/26715.95215.9515.9551,5660.32%
2021/07/23914.04614.0814.5031,5650.19%
2021/07/222113.18213.2013.20191,4681.29%
2021/07/1900.00212.2012.30-22,331-0.09%
2021/07/1600.00111.9512.00-12,349-0.04%
2021/07/1500.00111.8512.10-12,399-0.04%
2021/07/14111.3500.0011.6512,4050.04%
2021/07/13112.7500.0011.8012,3990.04%
2021/07/12212.281112.3012.50-92,382-0.38%
2021/07/0900.00111.9011.90-12,344-0.04%
2021/07/0800.00112.1011.80-12,361-0.04%
2021/07/061112.281111.9311.8002,6240.00%
2021/07/05111.8500.0012.0512,6440.04%
2021/07/02211.73411.4811.45-22,638-0.08%
2021/07/01311.500.111.6011.2532,7230.11%
2021/06/300.111.7000.0011.500.12,7930.00%
2021/06/29211.8000.0011.3022,8710.07%
2021/06/28411.95412.2611.9002,8690.00%
2021/06/251912.291412.2312.3552,8380.18%
2021/06/24912.01111.9012.1082,7270.29%
2021/06/2300.00111.0011.00-12,652-0.04%
2021/06/17110.4000.0010.5012,7190.04%
2021/06/0400.00210.5010.50-22,899-0.07%
2021/06/03210.1500.0010.2022,9230.07%
2021/05/31110.05310.1010.05-23,178-0.06%
2021/05/2700.0019.789.72-13,182-0.03%
2021/05/2500.0019.759.71-13,197-0.03%
2021/05/2100.0059.619.51-53,225-0.16%
2021/05/2039.4900.009.3533,2650.09%
2021/05/1929.4500.009.5223,3380.06%
2021/05/1300.0019.339.68-13,680-0.03%
2021/05/0700.00111.9512.00-13,677-0.03%
2021/05/0600.00712.0011.65-73,672-0.19%
2021/05/0400.00411.5811.95-43,682-0.11%
2021/05/03513.356213.1612.75-573,651-1.56%
2021/04/29213.100.412.8013.251.63,6300.04%
2021/04/28112.7000.0012.8013,5770.03%
2021/04/270.412.4000.0012.700.43,5900.01%
2021/04/262612.893513.6112.80-93,538-0.25%
2021/04/2300.001012.4912.50-102,591-0.39%
2021/04/21212.55212.6012.5002,7030.00%
2021/04/20512.354112.2712.35-362,681-1.34%
2021/04/19112.35112.3012.2002,7360.00%
2021/04/16112.3000.0012.4012,7790.04%
2021/04/151512.08112.1512.20142,7790.50%
2021/04/141612.081012.4511.9562,7930.21%
2021/04/131612.57112.4012.45152,8070.53%
2021/04/121112.2500.0012.25112,6050.42%
2021/04/091112.3900.0012.20112,6330.42%
2021/04/082012.60112.4512.60192,6520.72%
2021/04/073512.70612.6812.60292,6811.08%
2021/04/06013.101613.0613.40-162,811-0.57%
2021/04/011412.707713.3012.65-632,852-2.21%
2021/03/31112.4500.0012.4012,9960.03%
2021/03/3000.00112.2012.20-13,001-0.03%
2021/03/25212.2000.0012.2023,1040.06%
2021/03/22412.68212.7512.7023,1160.06%
2021/03/18212.6000.0012.5523,0470.07%
2021/03/17412.56112.5012.5533,0260.10%
2021/03/16412.7000.0012.5543,0030.13%
2021/03/1500.00511.9212.00-52,943-0.17%
2021/03/09412.08111.8512.0032,9150.10%
2021/03/08212.851613.1912.15-142,903-0.48%
2021/03/0300.001011.7011.80-102,639-0.38%
2021/02/2300.00112.1512.10-12,599-0.04%
2021/02/193512.323412.3112.3012,5410.04%
2021/01/21810.50110.9010.3571,8990.37%
2021/01/20111.8000.0010.8011,8770.05%
2021/01/1500.006411.6111.65-641,805-3.55%
2021/01/14412.7100.0012.7541,7420.23%
2021/01/136513.57113.5513.55641,6763.82%
2021/01/12112.9000.0013.1011,6450.06%
2021/01/1100.00212.5012.50-21,589-0.13%
2021/01/08311.5500.0011.5031,5410.19%
2021/01/06111.75612.4711.70-51,536-0.33%
2020/12/301011.45111.1010.8591,3570.66%
2020/12/29812.13111.9011.9071,3060.54%
2020/12/28111.75911.5111.80-81,084-0.74%
2020/12/251210.58210.3810.75109641.04%
2020/12/2338.1518.918.9127390.27%
2020/12/1800.0018.007.90-1613-0.16%
2020/12/1500.0067.687.71-6597-1.00%
2020/12/1017.8300.007.9515930.17%
2020/12/09167.8800.007.84165932.70%
2020/12/0318.0017.807.9206000.00%
2020/11/1000.0027.267.18-2528-0.38%
2020/11/0900.0017.507.50-1526-0.19%
2020/11/0300.0037.267.39-3527-0.57%
2020/11/0200.0027.267.18-2519-0.38%
2020/10/2700.0037.857.83-3515-0.58%
2020/10/2600.0017.837.83-1508-0.20%
2020/10/2218.0100.007.8515010.20%
2020/10/2100.0017.858.00-1489-0.20%
2020/10/19117.7800.007.55114352.52%
2020/10/1617.5500.007.7214230.24%
2020/10/1200.0017.337.34-1368-0.27%
2020/09/2526.9300.006.7622860.70%
2020/09/2400.0057.057.08-5283-1.76%
2020/09/2257.4500.007.3052691.86%
2020/09/1500.0086.806.84-8229-3.49%
2020/08/280.16.4600.006.340.12760.03%
2020/07/1500.0016.806.71-1283-0.35%
2020/07/1316.6800.006.7412850.35%
2020/07/0700.0016.676.67-1282-0.35%
2020/06/1716.2800.006.4812640.38%
2020/04/1505.5700.005.5402040.00%
2020/02/1900.0016.726.70-1160-0.62%
2020/01/3100.0036.466.58-3170-1.76%
2019/12/2037.2600.007.2031501.99%
2019/12/0600.002.56.836.79-2.5163-1.54%
2019/12/0500.0066.886.90-6165-3.63%
2019/11/1900.0026.666.71-2170-1.17%
2019/09/2000.0037.007.09-3250-1.20%
2019/07/2600.0017.357.37-1218-0.46%
2019/04/2618.6400.008.6711370.73%
2019/04/1218.7400.008.7411280.78%
2019/04/1108.8300.008.7601270.00%
2019/02/2708.9600.008.9501080.00%
2018/10/1100.00468.228.39-46257-17.90%
2018/10/0900.0019.019.03-1250-0.40%
2018/10/0800.00208.988.99-20250-7.99%
2018/10/0500.00109.119.00-10158-6.32%
2018/10/0400.00469.109.13-46154-29.84%
2018/04/18110.5000.0010.4511490.67%
2018/04/131010.9400.0010.95101436.95%
2018/04/11511.1000.0011.1051413.52%
2018/04/091111.3000.0011.30111387.94%
2018/04/02511.3500.0011.4551363.67%
2018/03/20312.1000.0012.2531312.28%
2018/01/0500.00013.1013.100216-0.01%
台達電獲台北101節能標案 華興:已開始供貨平板燈給台達電Anue鉅亨-2023/12/19
華興:低溫照明客戶回流下單 訂單量創三年新高Anue鉅亨-2023/12/19
華興 相關文章
華興 相關影音