華興 (6164)-中國信託券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.25
漲跌
▲0.15
漲幅
+1.06%
成交量
330張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	14.35	14.25	-2	3,093	-0.06%
2024/04/22	0	0.00	0.1	14.30	14.10	-0.1	3,139	0.00%
2024/04/19	1	14.35	8	14.38	14.25	-7	3,169	-0.22%
2024/04/17	1	14.95	0	0.00	14.80	1	3,463	0.03%
2024/04/16	6	15.00	0.3	14.75	14.50	5.7	3,722	0.15%
2024/04/15	15	15.42	5	15.15	15.10	10	3,734	0.27%
2024/04/12	0	0.00	3	15.35	15.55	-3	3,752	-0.08%
2024/04/11	2	15.30	8	15.35	15.35	-6	3,853	-0.16%
2024/04/10	10	15.82	8	15.77	15.45	2	3,985	0.05%
2024/04/09	12.3	15.58	0	0.00	15.40	12.3	4,204	0.29%
2024/04/08	8	15.63	1	15.65	15.75	7	4,264	0.16%
2024/04/03	0	0.00	2	15.35	15.10	-2	4,244	-0.05%
2024/04/02	1	15.00	1	15.05	15.00	0	4,237	0.00%
2024/04/01	1	15.05	0	0.00	15.10	1	4,237	0.02%
2024/03/28	0	15.00	0	0.00	14.85	0	4,246	0.00%
2024/03/26	6	14.85	0	0.00	14.75	6	4,322	0.14%
2024/03/25	35	15.05	5	15.10	15.10	30	4,348	0.69%
2024/03/21	0	0.00	2	14.50	14.40	-2	4,308	-0.05%
2024/03/20	10	14.40	0	0.00	14.25	10	4,303	0.23%
2024/03/19	3	14.60	0	0.00	14.55	3	4,297	0.07%
2024/03/18	0	0.00	1	14.65	14.70	-1	4,294	-0.02%
2024/03/15	7	14.54	3	14.55	14.40	4	4,306	0.09%
2024/03/14	2	14.50	2	14.70	14.50	0	4,288	0.00%
2024/03/13	3	14.63	3	14.62	14.65	0	4,275	0.00%
2024/03/12	6	14.65	0	0.00	14.70	6	4,259	0.14%
2024/03/11	1	14.75	1	14.50	14.40	0	4,241	0.00%
2024/03/08	0.1	15.15	1	14.90	14.80	-0.9	4,194	-0.02%
2024/03/07	0	0.00	3	15.38	15.10	-3	4,157	-0.07%
2024/03/06	6	15.47	5.5	15.51	15.40	0.5	4,094	0.01%
2024/03/05	4	15.86	2	15.83	16.45	2	4,000	0.05%
2024/03/04	0	0.00	1.5	16.00	15.95	-1.5	3,943	-0.04%
2024/03/01	0	0.00	1	15.85	15.95	-1	3,928	-0.03%
2024/02/29	3	16.20	3	16.30	16.30	0	3,912	0.00%
2024/02/27	7	16.39	5	16.35	16.15	2	3,984	0.05%
2024/02/26	0	0.00	2	16.55	16.50	-2	4,006	-0.05%
2024/02/23	1	16.80	7	16.49	16.30	-6	3,965	-0.15%
2024/02/22	37.5	17.41	33	16.64	16.70	4.5	3,883	0.12%
2024/02/21	46	17.72	43	17.49	17.25	3	3,611	0.08%
2024/02/20	28.4	17.54	26	17.85	18.35	2.4	3,301	0.07%
2024/02/19	4	16.13	4	16.64	16.70	0	2,957	0.00%
2024/02/16	18	15.37	26	15.16	15.20	-8	2,830	-0.28%
2024/02/15	5.8	14.60	1	14.75	14.75	4.8	2,590	0.18%
2024/02/05	0.8	13.90	1	13.80	13.45	-0.3	2,455	-0.01%
2024/01/31	0	0.00	3	13.55	13.65	-3	2,399	-0.13%
2024/01/24	0	0.00	0.3	13.80	13.70	-0.3	2,291	-0.01%
2024/01/23	16	13.94	15	13.80	13.90	1	2,271	0.04%
2024/01/22	2	13.70	5.1	13.40	13.45	-3.1	2,211	-0.14%
2024/01/19	1.1	13.48	0	0.00	13.40	1.1	2,186	0.05%
2024/01/18	4.3	13.95	5	13.46	13.40	-0.7	2,150	-0.03%
2024/01/16	6	13.73	1	13.60	13.60	5	2,055	0.24%
2024/01/12	8	14.01	2.5	13.67	13.55	5.5	1,964	0.28%
2024/01/11	15	14.77	16.5	14.48	14.15	-1.5	1,878	-0.08%
2024/01/10	6	14.80	7	14.90	15.00	-1	1,651	-0.06%
2024/01/09	1	13.75	4	13.88	14.00	-3	1,387	-0.22%
2024/01/08	0	0.00	2	13.80	13.85	-2	1,351	-0.15%
2024/01/05	3	13.95	11	14.00	13.70	-8	1,379	-0.58%
2024/01/04	18	14.02	22	14.07	14.50	-4	1,256	-0.32%
2024/01/03	29	13.96	15	14.04	14.15	14	1,114	1.26%
2024/01/02	1	13.15	10	13.31	13.90	-9	862	-1.04%
2023/12/29	2	12.78	0	0.00	12.65	2	777	0.26%
2023/12/27	2	12.15	0	0.00	12.25	2	747	0.27%
2023/12/26	1	12.50	0	0.00	12.40	1	734	0.14%
2023/12/25	3	12.90	1	12.50	12.45	2	721	0.28%
2023/12/20	0	0.00	6	12.71	12.75	-6	581	-1.03%
2023/12/12	2	12.18	1.6	11.98	12.00	0.4	535	0.07%
2023/12/08	0	0.00	1.3	11.72	11.70	-1.3	512	-0.25%
2023/11/29	0	0.00	1	11.40	11.45	-1	527	-0.19%
2023/11/27	1	12.00	4	11.44	11.45	-3	509	-0.59%
2023/11/24	48.1	12.19	49	11.96	11.90	-0.9	491	-0.18%
2023/11/08	0	0.00	1	10.50	10.45	-1	332	-0.30%
2023/11/01	1	10.30	0	0.00	10.20	1	344	0.29%
2023/09/21	0	0.00	2	11.10	11.15	-2	319	-0.63%
2023/09/06	2	11.63	6	11.65	11.60	-4	418	-0.96%
2023/09/05	0.5	11.25	0	0.00	11.00	0.5	397	0.13%
2023/08/18	0	0.00	5	10.70	10.65	-5	832	-0.60%
2023/08/14	0	0.00	2	10.45	10.40	-2	889	-0.22%
2023/08/10	2	10.75	0	0.00	10.60	2	899	0.22%
2023/08/09	2	11.25	0	0.00	11.00	2	902	0.22%
2023/08/08	5	11.40	0	0.00	11.40	5	893	0.56%
2023/07/28	0	0.00	3	11.90	11.95	-3	899	-0.33%
2023/07/24	2	11.60	0	0.00	11.50	2	899	0.22%
2023/07/19	0.1	11.75	0	0.00	11.60	0.1	901	0.01%
2023/07/18	3	11.73	0	0.00	11.70	3	909	0.33%
2023/07/17	2	11.90	0	0.00	11.85	2	908	0.22%
2023/07/14	0	0.00	1	12.10	12.00	-1	905	-0.11%
2023/07/11	0	0.00	5	12.12	12.10	-5	911	-0.55%
2023/07/10	2	12.10	0	0.00	12.00	2	914	0.22%
2023/07/06	0	0.00	2	12.35	12.35	-2	924	-0.22%
2023/06/27	1	12.55	0	0.00	12.40	1	922	0.11%
2023/06/26	5	13.35	0	0.00	13.40	5	928	0.54%
2023/06/20	1	13.80	5	13.86	14.15	-4	904	-0.44%
2023/06/14	0	0.00	3	13.50	13.65	-3	906	-0.33%
2023/06/13	1	13.25	0	0.00	13.30	1	921	0.11%
2023/06/12	1	13.30	3	13.30	13.25	-2	953	-0.21%
2023/06/08	1	13.35	1	13.40	13.35	0	950	0.00%
2023/06/06	1	13.40	2	13.35	13.45	-1	957	-0.10%
2023/06/02	0	0.00	1	13.65	13.35	-1	959	-0.10%
2023/06/01	0	0.00	15	13.37	13.45	-15	951	-1.58%
2023/05/31	1	13.20	3	13.20	13.30	-2	937	-0.21%
2023/05/30	3	13.15	0	0.00	13.05	3	930	0.32%
2023/05/29	6	13.13	6	13.28	13.25	0	907	0.00%
2023/05/26	9.9	13.31	2	13.38	13.30	7.9	882	0.89%
2023/05/25	44	14.48	16.8	13.62	13.70	27.2	849	3.20%
2023/05/24	0	0.00	4	14.00	14.00	-4	639	-0.63%
2023/05/15	0	0.00	1	11.50	11.80	-1	532	-0.19%
2023/05/11	1	11.15	0	0.00	11.15	1	523	0.19%
2023/04/24	0	0.00	2	11.60	11.55	-2	508	-0.39%
2023/04/21	2	11.40	0	0.00	11.45	2	506	0.39%
2023/03/30	0	0.00	2	11.80	11.85	-2	449	-0.45%
2023/03/29	0	0.00	1	11.50	11.50	-1	442	-0.23%
2023/03/28	3.8	11.65	0	0.00	11.65	3.8	442	0.86%
2023/03/27	0	0.00	0	12.00	12.00	0	434	0.00%
2023/03/23	0	0.00	1	11.65	11.60	-1	403	-0.25%
2023/03/22	1	11.60	5	11.87	11.65	-4	404	-0.99%
2023/03/20	0	11.35	0	0.00	11.20	0	373	0.00%
2023/03/16	4	11.28	5	11.31	11.30	-1	354	-0.28%
2023/03/15	2	11.33	1	11.00	11.05	1	353	0.28%
2023/03/14	0	0.00	0	10.75	10.50	0	319	0.00%
2023/03/10	1	10.80	0	0.00	10.85	1	321	0.31%
2023/03/07	1	10.75	1	10.70	10.70	0	298	0.00%
2023/03/06	0	0.00	1	10.75	10.70	-1	334	-0.30%
2023/03/01	0	0.00	2	10.60	10.50	-2	398	-0.50%
2023/02/24	0	0.00	3	10.70	10.65	-3	397	-0.75%
2023/02/21	0	10.65	1	10.55	10.60	-1	387	-0.26%
2023/02/17	1	10.45	0	0.00	10.45	1	374	0.27%
2023/02/16	0	0.00	2	10.35	10.30	-2	370	-0.54%
2023/02/15	2	10.20	0	0.00	10.25	2	370	0.54%
2023/02/09	1	10.35	0	0.00	10.35	1	380	0.26%
2023/01/10	0	0.00	3.4	10.09	10.10	-3.4	369	-0.92%
2022/12/12	0	0.00	3	10.25	10.25	-3	403	-0.74%
2022/12/06	0	0.00	1	10.45	10.30	-1	376	-0.27%
2022/12/05	1	10.40	0	0.00	10.50	1	375	0.27%
2022/11/30	1	10.60	5	10.45	10.45	-4	384	-1.04%
2022/11/28	3	10.90	2	10.50	10.40	1	411	0.24%
2022/11/25	2	10.85	0	0.00	10.90	2	377	0.53%
2022/11/03	2	9.51	2	9.39	9.62	0	425	0.00%
2022/10/13	0	0.00	1	9.16	8.89	-1	597	-0.17%
2022/09/28	1	9.84	0	0.00	9.82	1	618	0.16%
2022/09/27	0	0.00	1	10.30	10.40	-1	624	-0.16%
2022/09/21	1	10.90	0	0.00	10.80	1	633	0.16%
2022/09/12	0	0.00	3	11.25	11.30	-3	805	-0.37%
2022/09/08	0	0.00	1	11.05	11.10	-1	810	-0.12%
2022/09/06	1	11.20	0	0.00	11.10	1	825	0.12%
2022/09/05	8	11.40	0	0.00	11.40	8	816	0.98%
2022/09/01	2	12.73	0	0.00	12.65	2	777	0.26%
2022/08/31	0	0.00	4	13.01	12.95	-4	777	-0.51%
2022/08/29	1	12.65	1	12.65	12.75	0	778	0.00%
2022/08/24	1	13.05	0	0.00	13.00	1	876	0.11%
2022/08/22	1	13.00	0	0.00	12.90	1	894	0.11%
2022/08/19	0	0.00	13	13.03	13.20	-13	898	-1.45%
2022/08/18	2	12.90	3	12.77	12.80	-1	890	-0.11%
2022/08/15	2	12.70	0	0.00	12.65	2	871	0.23%
2022/08/12	1	12.45	7	12.22	12.25	-6	850	-0.71%
2022/08/11	0	0.00	2	12.23	12.05	-2	838	-0.24%
2022/08/08	8	12.23	5	11.90	11.85	3	823	0.36%
2022/08/05	0	0.00	3	12.15	12.15	-3	757	-0.40%
2022/08/04	12	11.30	16	11.16	11.05	-4	737	-0.54%
2022/08/03	4	11.55	0	0.00	11.30	4	734	0.54%
2022/07/29	0	0.00	10	11.35	11.35	-10	723	-1.38%
2022/07/26	3	11.00	0	0.00	10.95	3	735	0.41%
2022/07/22	0	0.00	1	11.50	11.30	-1	751	-0.13%
2022/07/21	0	11.05	0	0.00	11.15	0	757	0.00%
2022/07/18	0	0.00	2	10.85	10.85	-2	844	-0.24%
2022/07/12	0	0.00	9	10.08	10.05	-9	1,201	-0.75%
2022/07/06	1	10.95	0	0.00	10.70	1	1,174	0.09%
2022/07/05	1	11.60	0	0.00	11.35	1	1,170	0.09%
2022/07/01	2	12.00	1	12.00	11.60	1	1,161	0.09%
2022/06/30	1	12.00	0	0.00	12.00	1	1,157	0.09%
2022/06/28	13	12.40	0	0.00	12.40	13	1,150	1.13%
2022/06/27	2	12.45	2	12.45	12.60	0	1,148	0.00%
2022/06/24	66	12.93	51	12.62	12.40	15	1,138	1.32%
2022/06/23	0	0.00	9	12.83	13.05	-9	1,040	-0.86%
2022/06/22	2	12.00	0	0.00	11.90	2	1,002	0.20%
2022/06/20	1	12.40	0	0.00	12.15	1	996	0.10%
2022/06/16	1	13.00	0	0.00	12.65	1	986	0.10%
2022/06/15	1	13.20	2	13.40	13.10	-1	979	-0.10%
2022/06/14	1	12.60	0	0.00	12.60	1	967	0.10%
2022/06/13	2	12.60	2	13.00	12.60	0	968	0.00%
2022/06/10	0	0.00	1	13.00	13.00	-1	965	-0.10%
2022/06/09	0	0.00	1	13.15	13.10	-1	967	-0.10%
2022/06/08	1	12.90	0	0.00	12.95	1	967	0.10%
2022/06/06	2	13.10	3	13.20	13.05	-1	965	-0.10%
2022/06/02	52	14.05	48	13.50	13.45	4	953	0.42%
2022/06/01	0	0.00	3	13.50	13.90	-3	893	-0.34%
2022/05/27	0	0.00	1	12.55	12.55	-1	851	-0.12%
2022/05/24	1	12.35	0	0.00	12.30	1	859	0.12%
2022/05/17	0	0.00	1	12.25	12.30	-1	852	-0.12%
2022/05/12	1	12.00	2	12.30	12.25	-1	848	-0.12%
2022/05/10	3	12.20	0	0.00	12.60	3	856	0.35%
2022/05/09	1	12.90	0	0.00	12.50	1	863	0.12%
2022/05/03	0	0.00	1	12.90	12.85	-1	865	-0.12%
2022/04/27	0	0.00	1	13.25	13.70	-1	865	-0.12%
2022/04/26	1	13.95	2	13.60	13.70	-1	849	-0.12%
2022/04/25	0	0.00	4	13.90	13.95	-4	838	-0.48%
2022/04/22	1	14.65	3	14.75	15.00	-2	819	-0.24%
2022/04/21	34	15.02	20	15.02	15.20	14	803	1.74%
2022/04/20	18	14.27	28	14.51	14.60	-10	603	-1.66%
2022/04/19	1	13.10	3	13.23	13.30	-2	478	-0.42%
2022/04/18	2	12.28	0	0.00	12.10	2	482	0.41%
2022/04/14	1	12.60	0	0.00	12.70	1	630	0.16%
2022/04/11	0	0.00	4	12.56	12.55	-4	742	-0.54%
2022/04/06	0	0.00	1	13.20	13.20	-1	1,584	-0.06%
2022/04/01	0	13.90	0	0.00	13.10	0	1,856	0.00%
2022/03/30	2	13.15	1	13.15	13.20	1	2,205	0.05%
2022/03/29	1	13.15	0	0.00	13.15	1	2,263	0.04%
2022/03/28	1	12.90	0	0.00	12.95	1	2,276	0.04%
2022/03/25	1	12.95	0	0.00	13.05	1	2,296	0.04%
2022/03/24	0	13.15	0	0.00	13.10	0	2,519	0.00%
2022/03/21	1	12.90	0	0.00	13.00	1	2,585	0.04%
2022/03/17	0	0.00	1	12.75	13.00	-1	2,709	-0.04%
2022/03/15	1	12.55	0	0.00	12.50	1	2,872	0.03%
2022/03/11	1	12.90	0	0.00	12.75	1	3,249	0.03%
2022/03/10	0	0.00	1	13.10	13.10	-1	3,322	-0.03%
2022/03/09	2	12.75	0	0.00	12.90	2	3,326	0.06%
2022/03/08	1	12.80	3	12.90	12.45	-2	3,348	-0.06%
2022/03/04	4	13.50	0	0.00	13.50	4	3,385	0.12%
2022/02/25	1	13.85	0	0.00	13.65	1	3,440	0.03%
2022/02/24	3	13.97	3	13.85	13.65	0	3,496	0.00%
2022/02/21	1	14.75	0	0.00	14.65	1	3,564	0.03%
2022/02/18	0	0.00	1	14.80	14.80	-1	3,606	-0.03%
2022/02/17	2	14.60	0	0.00	14.55	2	3,611	0.06%
2022/02/16	0	0.00	0	15.20	14.70	0	3,626	0.00%
2022/02/15	0	0.00	1	14.65	14.50	-1	3,635	-0.03%
2022/02/11	2	14.88	0	0.00	14.90	2	3,648	0.05%
2022/02/10	1	15.30	0	0.00	15.10	1	3,653	0.03%
2022/02/09	1	15.15	0	0.00	15.30	1	3,661	0.03%
2022/02/07	1	14.75	1	14.45	14.60	0	3,686	0.00%
2022/01/25	11	14.25	10	14.15	14.10	1	3,745	0.03%
2022/01/24	1	14.20	0	0.00	14.10	1	3,757	0.03%
2022/01/18	3	15.10	0	0.00	14.95	3	3,768	0.08%
2022/01/14	3	14.42	0	0.00	14.50	3	3,765	0.08%
2022/01/13	1	15.20	0	0.00	15.25	1	3,750	0.03%
2022/01/11	1	15.70	5	15.43	15.40	-4	3,758	-0.11%
2022/01/10	8	16.40	5	16.19	15.90	3	3,740	0.08%
2022/01/07	13	16.05	10	15.73	15.95	3	3,652	0.08%
2022/01/06	2	16.15	14	16.20	16.20	-12	3,620	-0.33%
2022/01/05	6	16.32	0	0.00	16.10	6	3,611	0.17%
2022/01/04	1	16.70	1.1	17.10	16.85	-0.1	3,576	0.00%
2022/01/03	3	17.10	9.3	17.06	17.00	-6.3	3,536	-0.18%
2021/12/30	61	18.01	57	17.62	17.60	4	3,492	0.11%
2021/12/29	7	17.16	10	17.13	17.25	-3	3,009	-0.10%
2021/12/28	24.6	17.79	38	17.19	17.00	-13.4	2,783	-0.48%
2021/12/27	14.2	17.01	12.2	17.06	17.70	2	2,537	0.08%
2021/12/24	1	16.15	0	0.00	16.10	1	2,266	0.04%
2021/12/23	16	16.54	4	16.40	16.50	12	2,242	0.54%
2021/12/21	1	16.05	1	16.10	16.05	0	2,210	0.00%
2021/12/20	6	16.28	14	16.27	16.15	-8	2,228	-0.36%
2021/12/17	2.2	15.82	3	15.88	15.70	-0.8	2,016	-0.04%
2021/12/16	1	16.05	7	16.15	16.30	-6	2,010	-0.30%
2021/12/15	1	16.30	2	16.18	16.25	-1	2,002	-0.05%
2021/12/14	4	15.81	0	0.00	15.75	4	1,984	0.20%
2021/12/13	4	16.29	4	16.31	16.10	0	1,944	0.00%
2021/12/10	3	15.87	15	15.91	15.85	-12	1,897	-0.63%
2021/12/09	16	16.38	23	16.32	16.30	-7	1,912	-0.37%
2021/12/08	17	16.10	41	15.91	15.95	-24	1,805	-1.33%
2021/12/07	60	16.79	19	16.75	16.70	41	1,737	2.36%
2021/12/06	0	0.00	17.1	15.61	15.95	-17.1	1,464	-1.17%
2021/12/03	0	0.00	1	14.50	14.50	-1	1,444	-0.07%
2021/12/02	2	14.58	0	0.00	14.45	2	1,574	0.13%
2021/12/01	0	0.00	2	14.88	14.85	-2	1,598	-0.13%
2021/11/29	6	13.88	7	13.89	14.00	-1	1,728	-0.06%
2021/11/26	8	14.54	0	0.00	14.30	8	1,953	0.41%
2021/11/25	8	14.78	1	14.90	14.85	7	1,992	0.35%
2021/11/23	1	14.50	0	0.00	14.40	1	2,090	0.05%
2021/11/22	0	0.00	1	14.70	14.60	-1	2,171	-0.05%
2021/11/18	4.1	14.34	3	14.70	14.30	1.1	2,372	0.05%
2021/11/17	1	14.85	3	14.92	15.00	-2	2,370	-0.08%
2021/11/16	3	14.47	0	0.00	14.35	3	2,405	0.12%
2021/11/15	1	14.30	8	14.54	14.55	-7	2,552	-0.27%
2021/11/12	1	14.05	1	14.00	14.05	0	2,652	0.00%
2021/11/11	2	14.30	0	0.00	14.30	2	2,735	0.07%
2021/11/10	1	14.60	3	14.53	14.65	-2	2,829	-0.07%
2021/11/09	0	0.00	4	14.51	14.50	-4	2,937	-0.14%
2021/11/08	1	14.75	1	14.35	14.30	0	3,071	0.00%
2021/11/05	1	14.65	1	14.85	14.75	0	3,242	0.00%
2021/11/04	2	15.05	5	14.77	14.65	-3	3,388	-0.09%
2021/11/03	0	0.00	1	14.55	14.65	-1	3,568	-0.03%
2021/11/02	4	14.55	5	14.61	14.20	-1	4,097	-0.02%
2021/11/01	3	14.67	4	14.80	14.80	-1	4,686	-0.02%
2021/10/28	0	0.00	1	14.40	14.35	-1	5,444	-0.02%
2021/10/27	0	0.00	3	14.43	14.35	-3	5,484	-0.05%
2021/10/26	0	0.00	4	14.24	14.15	-4	5,579	-0.07%
2021/10/25	3	14.10	0	0.00	14.05	3	5,697	0.05%
2021/10/22	1	14.10	0	0.00	13.95	1	5,840	0.02%
2021/10/21	2	14.70	3	14.68	14.20	-1	6,361	-0.02%
2021/10/19	1	14.50	1	14.50	14.40	0	6,540	0.00%
2021/10/18	6	14.17	8	13.95	14.05	-2	6,698	-0.03%
2021/10/15	1	14.15	3	14.10	14.05	-2	6,709	-0.03%
2021/10/14	0	0.00	2	13.78	13.60	-2	6,707	-0.03%
2021/10/12	2	13.95	0	0.00	13.75	2	6,715	0.03%
2021/10/08	1	14.25	3	14.30	14.05	-2	6,712	-0.03%
2021/10/07	4	14.33	3	14.25	14.25	1	6,726	0.01%
2021/10/06	6	14.30	1	14.55	13.85	5	6,742	0.07%
2021/10/05	6	13.79	7	13.40	14.25	-1	6,762	-0.01%
2021/10/04	0	0.00	7	13.57	13.15	-7	6,738	-0.10%
2021/10/01	1	13.55	25	13.73	13.70	-24	6,716	-0.36%
2021/09/30	1	14.50	0	0.00	14.55	1	6,688	0.01%
2021/09/29	5	14.53	1	14.60	14.50	4	6,690	0.06%
2021/09/28	1	15.40	0	0.00	15.25	1	6,695	0.01%
2021/09/27	1	15.90	8	15.91	15.80	-7	6,687	-0.10%
2021/09/23	1	14.95	0	0.00	14.95	1	6,657	0.02%
2021/09/22	1	14.90	16	14.85	14.90	-15	6,670	-0.22%
2021/09/17	1	15.30	0	0.00	15.30	1	6,699	0.01%
2021/09/16	1	15.60	1	15.55	15.35	0	6,811	0.00%
2021/09/15	5	15.71	5	15.74	15.70	0	6,883	0.00%
2021/09/14	2	16.10	7	15.91	16.10	-5	6,880	-0.07%
2021/09/13	2	15.75	2	15.78	15.80	0	6,819	0.00%
2021/09/10	0	0.00	3	16.05	15.95	-3	6,808	-0.04%
2021/09/09	4	16.04	3	16.08	16.10	1	6,792	0.01%
2021/09/08	8	16.14	12	16.06	15.85	-4	6,772	-0.06%
2021/09/07	16	16.54	13	16.57	16.60	3	6,718	0.04%
2021/09/06	9	16.43	6	16.40	15.90	3	6,588	0.05%
2021/09/03	69	17.04	56	16.77	16.95	13	6,542	0.20%
2021/09/02	42	16.92	61	16.47	16.65	-19	6,460	-0.29%
2021/09/01	71	17.16	50	17.06	17.25	21	6,364	0.33%
2021/08/31	14	16.18	28	16.10	16.15	-14	6,124	-0.23%
2021/08/30	2	15.83	5	15.85	15.80	-3	6,071	-0.05%
2021/08/27	24	15.97	10	15.87	15.80	14	6,057	0.23%
2021/08/26	32	15.87	11	15.77	15.90	21	5,965	0.35%
2021/08/25	12	15.96	18	16.39	16.50	-6	5,831	-0.10%
2021/08/24	6	15.87	6	15.57	15.00	0	5,655	0.00%
2021/08/23	10	15.92	11	15.97	15.70	-1	5,606	-0.02%
2021/08/20	43	15.47	45	15.44	15.25	-2	5,561	-0.04%
2021/08/19	46	16.02	37	15.95	15.25	9	5,487	0.16%
2021/08/18	15	15.14	18	15.38	16.20	-3	5,332	-0.06%
2021/08/17	12	15.98	17	15.83	14.75	-5	5,222	-0.10%
2021/08/16	13	16.07	10.6	15.87	16.15	2.4	5,136	0.05%
2021/08/13	12	17.01	28	17.08	16.30	-16	5,038	-0.32%
2021/08/12	15	17.38	19	17.53	17.75	-4	4,926	-0.08%
2021/08/11	9	17.41	24.5	17.18	17.35	-15.5	4,792	-0.32%
2021/08/10	31	18.27	52	17.73	17.50	-21	4,618	-0.45%
2021/08/09	44	19.31	33	18.90	18.90	11	4,475	0.25%
2021/08/06	111	20.00	80.8	19.86	19.80	30.2	4,273	0.71%	大買/
2021/08/05	125.7	18.74	131.3	18.85	19.75	-5.6	3,740	-0.15%	大買/大賣/
2021/08/04	121.3	17.32	73	17.63	18.20	48.3	3,133	1.54%	大買/
2021/08/03	18	16.38	13	16.28	16.55	5	2,563	0.20%
2021/08/02	7	14.87	3	15.07	15.05	4	2,374	0.17%
2021/07/30	7	14.97	19	14.91	14.70	-12	2,337	-0.51%
2021/07/29	12	15.03	21	14.77	14.90	-9	2,250	-0.40%
2021/07/28	16	14.79	42.4	15.40	14.60	-26.4	2,141	-1.23%
2021/07/27	138.6	16.36	44	16.13	16.20	94.6	2,036	4.65%	大買/
2021/07/26	7	15.95	2	15.95	15.95	5	1,566	0.32%
2021/07/23	9	14.04	6	14.08	14.50	3	1,565	0.19%
2021/07/22	21	13.18	2	13.20	13.20	19	1,468	1.29%
2021/07/19	0	0.00	2	12.20	12.30	-2	2,331	-0.09%
2021/07/16	0	0.00	1	11.95	12.00	-1	2,349	-0.04%
2021/07/15	0	0.00	1	11.85	12.10	-1	2,399	-0.04%
2021/07/14	1	11.35	0	0.00	11.65	1	2,405	0.04%
2021/07/13	1	12.75	0	0.00	11.80	1	2,399	0.04%
2021/07/12	2	12.28	11	12.30	12.50	-9	2,382	-0.38%
2021/07/09	0	0.00	1	11.90	11.90	-1	2,344	-0.04%
2021/07/08	0	0.00	1	12.10	11.80	-1	2,361	-0.04%
2021/07/06	11	12.28	11	11.93	11.80	0	2,624	0.00%
2021/07/05	1	11.85	0	0.00	12.05	1	2,644	0.04%
2021/07/02	2	11.73	4	11.48	11.45	-2	2,638	-0.08%
2021/07/01	3	11.50	0.1	11.60	11.25	3	2,723	0.11%
2021/06/30	0.1	11.70	0	0.00	11.50	0.1	2,793	0.00%
2021/06/29	2	11.80	0	0.00	11.30	2	2,871	0.07%
2021/06/28	4	11.95	4	12.26	11.90	0	2,869	0.00%
2021/06/25	19	12.29	14	12.23	12.35	5	2,838	0.18%
2021/06/24	9	12.01	1	11.90	12.10	8	2,727	0.29%
2021/06/23	0	0.00	1	11.00	11.00	-1	2,652	-0.04%
2021/06/17	1	10.40	0	0.00	10.50	1	2,719	0.04%
2021/06/04	0	0.00	2	10.50	10.50	-2	2,899	-0.07%
2021/06/03	2	10.15	0	0.00	10.20	2	2,923	0.07%
2021/05/31	1	10.05	3	10.10	10.05	-2	3,178	-0.06%
2021/05/27	0	0.00	1	9.78	9.72	-1	3,182	-0.03%
2021/05/25	0	0.00	1	9.75	9.71	-1	3,197	-0.03%
2021/05/21	0	0.00	5	9.61	9.51	-5	3,225	-0.16%
2021/05/20	3	9.49	0	0.00	9.35	3	3,265	0.09%
2021/05/19	2	9.45	0	0.00	9.52	2	3,338	0.06%
2021/05/13	0	0.00	1	9.33	9.68	-1	3,680	-0.03%
2021/05/07	0	0.00	1	11.95	12.00	-1	3,677	-0.03%
2021/05/06	0	0.00	7	12.00	11.65	-7	3,672	-0.19%
2021/05/04	0	0.00	4	11.58	11.95	-4	3,682	-0.11%
2021/05/03	5	13.35	62	13.16	12.75	-57	3,651	-1.56%
2021/04/29	2	13.10	0.4	12.80	13.25	1.6	3,630	0.04%
2021/04/28	1	12.70	0	0.00	12.80	1	3,577	0.03%
2021/04/27	0.4	12.40	0	0.00	12.70	0.4	3,590	0.01%
2021/04/26	26	12.89	35	13.61	12.80	-9	3,538	-0.25%
2021/04/23	0	0.00	10	12.49	12.50	-10	2,591	-0.39%
2021/04/21	2	12.55	2	12.60	12.50	0	2,703	0.00%
2021/04/20	5	12.35	41	12.27	12.35	-36	2,681	-1.34%
2021/04/19	1	12.35	1	12.30	12.20	0	2,736	0.00%
2021/04/16	1	12.30	0	0.00	12.40	1	2,779	0.04%
2021/04/15	15	12.08	1	12.15	12.20	14	2,779	0.50%
2021/04/14	16	12.08	10	12.45	11.95	6	2,793	0.21%
2021/04/13	16	12.57	1	12.40	12.45	15	2,807	0.53%
2021/04/12	11	12.25	0	0.00	12.25	11	2,605	0.42%
2021/04/09	11	12.39	0	0.00	12.20	11	2,633	0.42%
2021/04/08	20	12.60	1	12.45	12.60	19	2,652	0.72%
2021/04/07	35	12.70	6	12.68	12.60	29	2,681	1.08%
2021/04/06	0	13.10	16	13.06	13.40	-16	2,811	-0.57%
2021/04/01	14	12.70	77	13.30	12.65	-63	2,852	-2.21%
2021/03/31	1	12.45	0	0.00	12.40	1	2,996	0.03%
2021/03/30	0	0.00	1	12.20	12.20	-1	3,001	-0.03%
2021/03/25	2	12.20	0	0.00	12.20	2	3,104	0.06%
2021/03/22	4	12.68	2	12.75	12.70	2	3,116	0.06%
2021/03/18	2	12.60	0	0.00	12.55	2	3,047	0.07%
2021/03/17	4	12.56	1	12.50	12.55	3	3,026	0.10%
2021/03/16	4	12.70	0	0.00	12.55	4	3,003	0.13%
2021/03/15	0	0.00	5	11.92	12.00	-5	2,943	-0.17%
2021/03/09	4	12.08	1	11.85	12.00	3	2,915	0.10%
2021/03/08	2	12.85	16	13.19	12.15	-14	2,903	-0.48%
2021/03/03	0	0.00	10	11.70	11.80	-10	2,639	-0.38%
2021/02/23	0	0.00	1	12.15	12.10	-1	2,599	-0.04%
2021/02/19	35	12.32	34	12.31	12.30	1	2,541	0.04%
2021/01/21	8	10.50	1	10.90	10.35	7	1,899	0.37%
2021/01/20	1	11.80	0	0.00	10.80	1	1,877	0.05%
2021/01/15	0	0.00	64	11.61	11.65	-64	1,805	-3.55%
2021/01/14	4	12.71	0	0.00	12.75	4	1,742	0.23%
2021/01/13	65	13.57	1	13.55	13.55	64	1,676	3.82%
2021/01/12	1	12.90	0	0.00	13.10	1	1,645	0.06%
2021/01/11	0	0.00	2	12.50	12.50	-2	1,589	-0.13%
2021/01/08	3	11.55	0	0.00	11.50	3	1,541	0.19%
2021/01/06	1	11.75	6	12.47	11.70	-5	1,536	-0.33%
2020/12/30	10	11.45	1	11.10	10.85	9	1,357	0.66%
2020/12/29	8	12.13	1	11.90	11.90	7	1,306	0.54%
2020/12/28	1	11.75	9	11.51	11.80	-8	1,084	-0.74%
2020/12/25	12	10.58	2	10.38	10.75	10	964	1.04%
2020/12/23	3	8.15	1	8.91	8.91	2	739	0.27%
2020/12/18	0	0.00	1	8.00	7.90	-1	613	-0.16%
2020/12/15	0	0.00	6	7.68	7.71	-6	597	-1.00%
2020/12/10	1	7.83	0	0.00	7.95	1	593	0.17%
2020/12/09	16	7.88	0	0.00	7.84	16	593	2.70%
2020/12/03	1	8.00	1	7.80	7.92	0	600	0.00%
2020/11/10	0	0.00	2	7.26	7.18	-2	528	-0.38%
2020/11/09	0	0.00	1	7.50	7.50	-1	526	-0.19%
2020/11/03	0	0.00	3	7.26	7.39	-3	527	-0.57%
2020/11/02	0	0.00	2	7.26	7.18	-2	519	-0.38%
2020/10/27	0	0.00	3	7.85	7.83	-3	515	-0.58%
2020/10/26	0	0.00	1	7.83	7.83	-1	508	-0.20%
2020/10/22	1	8.01	0	0.00	7.85	1	501	0.20%
2020/10/21	0	0.00	1	7.85	8.00	-1	489	-0.20%
2020/10/19	11	7.78	0	0.00	7.55	11	435	2.52%
2020/10/16	1	7.55	0	0.00	7.72	1	423	0.24%
2020/10/12	0	0.00	1	7.33	7.34	-1	368	-0.27%
2020/09/25	2	6.93	0	0.00	6.76	2	286	0.70%
2020/09/24	0	0.00	5	7.05	7.08	-5	283	-1.76%
2020/09/22	5	7.45	0	0.00	7.30	5	269	1.86%
2020/09/15	0	0.00	8	6.80	6.84	-8	229	-3.49%
2020/08/28	0.1	6.46	0	0.00	6.34	0.1	276	0.03%
2020/07/15	0	0.00	1	6.80	6.71	-1	283	-0.35%
2020/07/13	1	6.68	0	0.00	6.74	1	285	0.35%
2020/07/07	0	0.00	1	6.67	6.67	-1	282	-0.35%
2020/06/17	1	6.28	0	0.00	6.48	1	264	0.38%
2020/04/15	0	5.57	0	0.00	5.54	0	204	0.00%
2020/02/19	0	0.00	1	6.72	6.70	-1	160	-0.62%
2020/01/31	0	0.00	3	6.46	6.58	-3	170	-1.76%
2019/12/20	3	7.26	0	0.00	7.20	3	150	1.99%
2019/12/06	0	0.00	2.5	6.83	6.79	-2.5	163	-1.54%
2019/12/05	0	0.00	6	6.88	6.90	-6	165	-3.63%
2019/11/19	0	0.00	2	6.66	6.71	-2	170	-1.17%
2019/09/20	0	0.00	3	7.00	7.09	-3	250	-1.20%
2019/07/26	0	0.00	1	7.35	7.37	-1	218	-0.46%
2019/04/26	1	8.64	0	0.00	8.67	1	137	0.73%
2019/04/12	1	8.74	0	0.00	8.74	1	128	0.78%
2019/04/11	0	8.83	0	0.00	8.76	0	127	0.00%
2019/02/27	0	8.96	0	0.00	8.95	0	108	0.00%
2018/10/11	0	0.00	46	8.22	8.39	-46	257	-17.90%
2018/10/09	0	0.00	1	9.01	9.03	-1	250	-0.40%
2018/10/08	0	0.00	20	8.98	8.99	-20	250	-7.99%
2018/10/05	0	0.00	10	9.11	9.00	-10	158	-6.32%
2018/10/04	0	0.00	46	9.10	9.13	-46	154	-29.84%
2018/04/18	1	10.50	0	0.00	10.45	1	149	0.67%
2018/04/13	10	10.94	0	0.00	10.95	10	143	6.95%
2018/04/11	5	11.10	0	0.00	11.10	5	141	3.52%
2018/04/09	11	11.30	0	0.00	11.30	11	138	7.94%
2018/04/02	5	11.35	0	0.00	11.45	5	136	3.67%
2018/03/20	3	12.10	0	0.00	12.25	3	131	2.28%
2018/01/05	0	0.00	0	13.10	13.10	0	216	-0.01%