關貿 (6183)-中國信託券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
87.6
漲跌
▼0.8
漲幅
-0.90%
成交量
54張
產業
上市資訊服務類股▼4.36%
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	0.2	92.50	0	0.00	91.20	0.2	58	0.34%
2025/03/21	0	0.00	1.1	90.82	90.70	-1.1	58	-1.90%
2025/03/17	0.1	92.90	0	0.00	88.50	0.1	58	0.17%
2025/03/12	2	89.10	0	0.00	89.40	2	58	3.45%
2025/03/11	4	87.78	0	0.00	88.40	4	58	6.84%
2025/03/10	2	88.65	0	0.00	89.20	2	57	3.50%
2025/03/07	1	90.50	0	0.00	90.20	1	55	1.79%
2025/03/06	1	91.52	0	0.00	91.60	1	55	1.86%
2025/03/04	0.2	92.00	0	0.00	92.60	0.2	54	0.37%
2025/02/21	0.1	95.47	1	97.00	96.40	-0.9	51	-1.72%
2025/02/20	0.3	98.50	0	0.00	97.60	0.3	50	0.64%
2025/02/17	1.1	97.73	1	98.20	97.40	0.1	49	0.20%
2025/02/14	1.1	100.05	0	0.00	99.50	1.1	47	2.29%
2025/02/12	5	104.70	0	0.00	103.50	5	44	11.13%
2025/02/11	6	104.67	5	104.00	104.50	1	43	2.29%
2025/02/10	5	106.89	1	107.50	102.00	4	42	9.56%
2025/02/07	3.5	107.50	3.3	109.30	110.00	0.2	36	0.51%
2025/02/06	6	106.75	0	0.00	103.00	6	31	19.23%
2025/02/03	1	94.10	0	0.00	94.10	1	26	3.84%
2025/01/15	0.1	90.20	0	0.00	90.50	0.1	25	0.39%
2025/01/13	3	89.03	0	0.00	89.40	3	26	11.27%
2025/01/10	2	88.60	0	0.00	89.00	2	26	7.64%
2025/01/09	2.4	91.16	0	0.00	89.30	2.4	26	9.04%
2025/01/08	3	91.23	1	90.80	90.80	2	25	7.74%
2025/01/07	2	91.60	0.4	90.60	91.30	1.7	25	6.44%
2024/12/16	0.1	85.00	0	0.00	83.10	0.1	23	0.42%
2024/12/13	0.2	82.70	0	0.00	82.80	0.2	23	0.86%
2024/12/12	3.2	83.26	0.1	84.50	82.90	3.1	23	13.30%
2024/12/11	5	83.24	2.3	82.43	82.10	2.7	23	11.73%
2024/12/10	2	82.75	0.1	84.50	82.30	1.9	22	8.11%
2024/12/09	2	83.60	0	0.00	82.70	2	23	8.65%
2024/12/06	2.5	82.46	0	0.00	82.90	2.5	23	10.62%
2024/12/02	0	81.50	0	0.00	80.90	0	24	0.00%
2024/11/21	0	81.82	0	0.00	80.50	0	25	0.04%
2024/11/15	0.1	83.00	0	0.00	80.10	0.1	25	0.39%
2024/11/12	3	80.47	0	0.00	80.00	3	25	11.66%
2024/11/11	2	82.15	0	0.00	81.70	2	25	7.92%
2024/11/08	2	82.60	0	0.00	82.30	2	25	7.74%
2024/11/07	2	81.55	0	0.00	81.70	2	25	7.71%
2024/11/06	1	80.50	0	0.00	81.00	1	26	3.86%
2024/10/30	0	78.40	0	0.00	78.10	0	29	0.03%
2024/10/25	0.2	79.50	0	0.00	79.10	0.2	30	0.58%
2024/10/15	7.1	77.21	0	0.00	77.00	7.1	31	22.46%
2024/10/14	7	76.97	0	0.00	77.10	7	31	21.97%
2024/10/11	6	76.83	0	0.00	76.90	6	32	18.61%
2024/10/09	6	76.53	0	0.00	77.00	6	32	18.37%
2024/10/08	6	75.77	0	0.00	75.50	6	32	18.29%
2024/09/25	0	0.00	0.1	76.90	77.20	-0.1	32	-0.31%
2024/09/20	0	0.00	0	75.00	75.50	0	32	0.00%
2024/09/18	1	74.20	0	0.00	74.20	1	32	3.07%
2024/09/12	3	73.83	0	0.00	73.90	3	34	8.76%
2024/09/11	3	73.47	0	0.00	72.70	3	34	8.73%
2024/09/10	3	72.60	0	0.00	72.60	3	34	8.79%
2024/09/09	3	72.97	0	0.00	72.50	3	33	8.89%
2024/09/06	2	73.65	0	0.00	73.50	2	33	6.03%
2024/08/12	4	73.40	0	0.00	73.40	4	32	12.42%
2024/08/09	3	73.70	0	0.00	73.30	3	31	9.44%
2024/08/08	3	73.00	0	0.00	72.90	3	31	9.52%
2024/08/07	2	74.35	0	0.00	74.50	2	31	6.41%
2024/08/06	2	73.30	0	0.00	73.20	2	31	6.44%
2024/08/05	0.4	73.50	0	0.00	72.80	0.4	30	1.32%
2024/07/12	2	74.85	0	0.00	74.90	2	29	6.80%
2024/07/11	2	74.90	0	0.00	74.90	2	29	6.67%
2024/07/10	2	74.80	0	0.00	74.90	2	29	6.70%
2024/07/09	2	74.30	0	0.00	74.60	2	30	6.54%
2024/07/08	2	74.75	0	0.00	74.40	2	30	6.46%
2024/06/18	0.5	74.00	0	0.00	73.80	0.5	37	1.34%
2024/06/13	3	73.67	0	0.00	73.60	3	38	7.76%
2024/06/12	3	73.93	0	0.00	73.60	3	38	7.75%
2024/06/11	3	73.53	0	0.00	73.50	3	38	7.75%
2024/06/07	2	73.60	0	73.70	73.70	2	38	5.09%
2024/06/06	2	73.65	0	0.00	73.70	2	39	5.12%
2024/05/13	3	73.63	0	0.00	73.50	3	47	6.27%
2024/05/10	2	73.85	0	0.00	73.60	2	47	4.20%
2024/05/09	2	73.75	0	0.00	73.40	2	47	4.21%
2024/05/08	2	73.95	0	0.00	73.90	2	47	4.23%
2024/05/07	2	73.85	0	0.00	74.00	2	46	4.27%
2024/05/03	0	0.00	0.1	73.90	73.70	-0.1	46	-0.29%
2024/05/02	0	0.00	0	74.60	73.80	0	45	-0.04%
2024/04/22	0.7	74.00	0	0.00	73.80	0.7	46	1.45%
2024/04/16	0.5	73.20	0	0.00	72.40	0.5	42	1.18%
2024/04/15	2	73.85	0	73.10	73.80	2	43	4.56%
2024/04/12	2	73.35	0	0.00	73.90	2	43	4.55%
2024/04/11	2	73.70	0	0.00	73.60	2	44	4.45%
2024/04/10	2	74.61	0	0.00	74.70	2	44	4.54%
2024/04/09	1	75.00	0	0.00	74.80	1	43	2.30%
2024/04/03	1	74.50	0	0.00	74.80	1	43	2.32%
2024/04/02	0	0.00	0.2	75.50	74.80	-0.2	43	-0.51%