豐藝 (6189)-中國信託券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
86.2
漲跌
▼1.7
漲幅
-1.93%
成交量
2,977張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8.1	87.26	2	86.75	86.20	6.1	8,461	0.07%
2024/04/29	71	91.18	4	90.93	87.90	67	8,420	0.80%
2024/04/26	0	0.00	1.2	86.92	86.40	-1.2	8,296	-0.01%
2024/04/25	2	85.30	3	86.23	86.40	-1	8,257	-0.01%
2024/04/24	19.1	87.78	1	88.20	87.30	18.1	8,223	0.22%
2024/04/23	12.1	83.68	25.3	84.09	85.10	-13.2	8,153	-0.16%
2024/04/22	30.4	82.00	18.2	81.54	80.70	12.2	8,081	0.15%
2024/04/19	12	86.43	118	86.18	86.90	-106	7,912	-1.34%	大賣/鉅額交易
2024/04/18	10.1	89.24	100	89.57	88.80	-89.9	7,831	-1.15%
2024/04/17	17	89.55	109.2	89.86	90.90	-92.2	7,774	-1.19%	大賣/
2024/04/16	25.3	87.41	30.4	89.03	86.40	-5.1	7,675	-0.07%
2024/04/15	10	92.75	25	91.39	90.60	-15	7,537	-0.20%
2024/04/12	5.6	91.59	11.6	92.14	92.80	-6	7,407	-0.08%
2024/04/11	119.5	89.60	8.2	89.89	91.00	111.3	7,300	1.52%	大買/鉅額交易
2024/04/10	18.5	91.04	14.2	92.00	89.80	4.3	7,201	0.06%
2024/04/09	115.3	94.92	50	93.70	90.60	65.3	6,972	0.94%	大買/
2024/04/08	59.1	93.79	6.1	93.34	94.10	53	6,389	0.83%
2024/04/03	71.1	94.70	83.5	94.00	94.00	-12.4	6,151	-0.20%
2024/04/02	58.3	95.99	37	95.84	95.90	21.3	5,882	0.36%
2024/04/01	39	91.42	71.3	94.20	96.40	-32.3	5,617	-0.58%
2024/03/29	63.1	87.54	10	88.00	87.70	53.1	5,266	1.01%
2024/03/28	29	88.08	25	88.69	88.80	4	5,198	0.08%
2024/03/27	8	88.06	11.3	88.17	88.50	-3.2	5,142	-0.06%
2024/03/26	31.6	88.71	49	91.62	87.30	-17.4	5,066	-0.34%
2024/03/25	136.5	90.44	82	90.06	90.40	54.5	4,838	1.13%	大買/
2024/03/22	142	84.04	129	85.54	86.50	13.1	4,490	0.29%	大買/大賣/
2024/03/21	12	78.44	0	0.00	78.70	12	4,119	0.29%
2024/03/20	12.2	78.08	1	77.70	77.70	11.2	4,095	0.27%
2024/03/19	1	78.30	4	77.98	78.70	-3	4,069	-0.07%
2024/03/18	22	75.69	64	74.83	75.90	-42	3,969	-1.06%
2024/03/15	52	72.00	0.2	72.10	72.00	51.8	3,948	1.31%
2024/03/14	37.7	70.75	18	70.66	70.70	19.7	3,936	0.50%
2024/03/13	14.1	76.44	6	76.32	76.00	8.1	3,813	0.21%
2024/03/12	3	74.97	32	75.16	76.00	-29	3,756	-0.77%
2024/03/11	5	74.20	3	73.31	73.90	2	3,724	0.05%
2024/03/08	67.2	74.40	24.1	75.07	74.00	43.1	3,696	1.17%
2024/03/07	20.5	79.40	15	77.59	76.60	5.5	3,553	0.15%
2024/03/06	21.3	80.20	21	78.81	80.00	0.3	3,448	0.01%
2024/03/05	5.2	77.16	21	76.88	77.70	-15.8	3,305	-0.48%
2024/03/04	7	77.83	13.3	78.79	77.30	-6.3	3,276	-0.19%
2024/03/01	22	80.70	15	79.77	78.50	7	3,205	0.22%
2024/02/29	2	79.55	6	79.33	79.00	-4	3,102	-0.13%
2024/02/27	12.1	79.01	25	78.64	78.40	-13	3,032	-0.43%
2024/02/26	17.3	80.62	9	79.80	79.50	8.3	2,925	0.28%
2024/02/23	78.6	85.72	33	86.34	82.00	45.6	2,793	1.63%
2024/02/22	25.1	81.80	57.5	81.86	85.80	-32.4	2,296	-1.41%
2024/02/21	20.5	80.40	8	78.98	78.00	12.5	1,966	0.64%
2024/02/20	66.6	80.64	41.1	80.46	80.00	25.5	1,797	1.42%
2024/02/19	38.8	77.63	63	77.08	78.20	-24.2	1,457	-1.66%
2024/02/16	34.1	73.63	87	70.70	75.20	-52.9	1,199	-4.40%
2024/02/15	15.2	68.40	26	68.40	68.40	-10.9	1,007	-1.08%
2024/02/05	65	62.26	9	61.96	62.20	56	1,010	5.54%
2024/02/02	0	0.00	11.5	61.50	61.50	-11.5	1,009	-1.14%
2024/02/01	1.5	60.53	1	60.30	61.20	0.5	1,025	0.05%
2024/01/30	0	0.00	7	59.91	60.20	-7	1,090	-0.64%
2024/01/29	0.4	59.39	1.2	59.38	59.60	-0.9	1,101	-0.08%
2024/01/24	0	0.00	0.5	59.40	59.40	-0.5	1,204	-0.04%
2024/01/23	3	59.07	0	0.00	59.20	3	1,239	0.24%
2024/01/22	1	59.40	0	0.00	59.40	1	1,255	0.08%
2024/01/19	0	0.00	11	57.54	57.60	-11	1,269	-0.87%
2024/01/17	0.2	57.50	1.4	57.16	57.40	-1.2	1,285	-0.09%
2024/01/16	1	57.70	0	0.00	57.50	1	1,285	0.08%
2024/01/15	0.1	56.80	0.1	57.30	57.50	-0.1	1,285	0.00%
2024/01/11	1	56.60	17	56.79	56.60	-16	1,291	-1.24%
2024/01/09	0	0.00	1	57.30	57.30	-1	1,294	-0.08%
2024/01/08	0.5	57.59	0	0.00	57.40	0.5	1,304	0.04%
2024/01/05	0	0.00	4	58.10	58.00	-4	1,320	-0.30%
2024/01/04	4	57.50	0	0.00	57.40	4	1,367	0.29%
2024/01/02	0	0.00	2.3	57.93	58.00	-2.3	1,708	-0.13%
2023/12/29	0	0.00	5	58.12	58.10	-5	1,700	-0.29%
2023/12/28	6	59.63	0	0.00	58.50	6	1,690	0.35%
2023/12/27	5.1	59.29	0.1	59.30	59.30	4.9	1,646	0.30%
2023/12/26	0	0.00	1	56.30	57.50	-1	1,606	-0.06%
2023/12/25	10.5	56.41	0.4	56.90	56.30	10.1	1,594	0.63%
2023/12/22	6.4	56.88	3.1	57.52	56.90	3.3	1,586	0.21%
2023/12/21	3	58.00	11	57.94	57.70	-8	1,572	-0.51%
2023/12/20	0	0.00	3.1	59.37	59.00	-3.1	1,555	-0.20%
2023/12/19	3	59.57	1	59.60	59.30	2	1,548	0.13%
2023/12/18	2	60.20	1	60.50	60.20	1	1,543	0.06%
2023/12/15	16	61.44	4.5	61.56	60.90	11.5	1,541	0.75%
2023/12/14	4.2	63.90	3	63.53	63.10	1.2	1,520	0.08%
2023/12/13	20.1	64.95	1.4	64.63	64.50	18.7	1,517	1.23%
2023/12/12	16	63.61	11	64.47	63.90	5	1,503	0.33%
2023/12/11	62	61.54	2	62.40	62.40	60	1,471	4.08%
2023/12/08	4	60.58	3	60.73	60.70	1	1,449	0.07%
2023/12/07	1	58.70	1	59.00	59.00	0	1,437	0.00%
2023/12/06	0.2	60.10	0	0.00	59.00	0.2	1,436	0.01%
2023/12/05	0.5	59.60	4	59.65	59.70	-3.5	1,437	-0.24%
2023/12/04	1	59.40	4	59.50	60.00	-3	1,457	-0.21%
2023/12/01	0	0.00	4	59.88	59.70	-4	1,448	-0.28%
2023/11/30	6	58.37	5	57.80	58.70	1	1,430	0.07%
2023/11/29	0	0.00	2.4	58.28	58.70	-2.4	1,422	-0.17%
2023/11/28	9	57.80	1	57.20	57.50	8	1,407	0.57%
2023/11/27	5.1	56.40	0.6	57.00	56.90	4.5	1,401	0.32%
2023/11/24	0.2	56.50	6	56.45	56.30	-5.9	1,394	-0.42%
2023/11/22	0	0.00	1	56.90	56.90	-1	1,381	-0.07%
2023/11/21	2	57.30	2	57.15	57.50	0	1,373	0.00%
2023/11/20	0	0.00	1	56.30	56.60	-1	1,362	-0.07%
2023/11/17	6	56.20	3	56.07	56.20	3	1,354	0.22%
2023/11/16	2	54.40	0.7	54.44	54.70	1.3	1,335	0.10%
2023/11/15	0	0.00	4	55.20	54.70	-4	1,322	-0.30%
2023/11/13	1.1	54.65	5.1	54.71	55.20	-4.1	1,311	-0.31%
2023/11/10	0	0.00	2	56.05	56.20	-2	1,280	-0.16%
2023/11/09	0.3	57.30	0	0.00	56.70	0.3	1,284	0.02%
2023/11/08	6.1	58.45	19	58.71	58.50	-12.9	1,272	-1.02%
2023/11/07	3	56.57	3	56.63	56.80	0	1,265	0.00%
2023/11/06	6.2	55.89	13	56.11	55.50	-6.9	1,277	-0.54%
2023/11/03	2.2	55.63	3	55.60	55.30	-0.8	1,272	-0.06%
2023/11/02	22	56.79	12	56.50	55.90	10	1,277	0.78%
2023/11/01	3	55.77	7	55.59	56.00	-4	1,251	-0.32%
2023/10/31	1.4	55.89	2	53.90	54.20	-0.6	1,217	-0.05%
2023/10/30	0	0.00	4	53.73	54.10	-4	1,185	-0.34%
2023/10/27	5.2	54.39	4	52.93	52.40	1.2	1,183	0.10%
2023/10/26	8	52.35	14	51.89	52.80	-6	1,154	-0.52%
2023/10/25	14	52.27	14	52.12	52.40	0	1,151	0.00%
2023/10/24	8	51.06	1	51.50	51.70	7	1,142	0.61%
2023/10/23	7.2	51.48	7	50.90	50.80	0.2	1,140	0.02%
2023/10/20	0	0.00	11	51.11	51.80	-11	1,137	-0.97%
2023/10/19	0	0.00	60	50.84	51.40	-60	1,130	-5.31%
2023/10/18	8.2	51.68	2	51.10	50.80	6.2	1,131	0.55%
2023/10/17	10	52.19	13	51.20	51.20	-3	1,125	-0.27%
2023/10/16	2	51.15	16	50.90	51.30	-14	1,114	-1.26%
2023/10/13	3.1	51.97	0	0.00	52.20	3.1	1,105	0.28%
2023/10/12	60.4	51.64	5	51.84	52.30	55.4	1,087	5.09%
2023/10/11	142.3	53.77	114	52.66	50.20	28.3	1,039	2.72%	大買/大賣/
2023/10/06	1	51.40	7	52.70	52.80	-6	804	-0.75%
2023/10/05	1	47.90	4	47.61	48.00	-3	689	-0.44%
2023/10/04	0.2	47.45	0	0.00	47.45	0.2	682	0.02%
2023/10/03	0	0.00	2	47.10	47.55	-2	683	-0.29%
2023/09/28	0	0.00	1	47.10	47.25	-1	684	-0.15%
2023/09/27	0.1	47.10	11	46.81	47.20	-11	686	-1.59%
2023/09/26	1	48.00	0	0.00	47.45	1	687	0.15%
2023/09/22	3.2	47.13	1	47.10	47.20	2.2	683	0.32%
2023/09/21	10	47.43	0	0.00	47.55	10	681	1.47%
2023/09/20	0	0.00	2	48.20	48.35	-2	672	-0.30%
2023/09/19	4	48.00	0	0.00	47.60	4	665	0.60%
2023/09/18	2	47.90	10	48.46	48.20	-8	655	-1.22%
2023/09/15	0	0.00	5	46.34	46.60	-5	631	-0.79%
2023/09/13	1.1	45.99	1	45.80	45.95	0.1	625	0.01%
2023/09/11	6	45.35	0	0.00	45.10	6	633	0.95%
2023/09/08	1	45.45	0	0.00	45.45	1	639	0.16%
2023/09/07	0.1	45.50	1	45.60	45.60	-0.9	634	-0.14%
2023/09/06	2	44.53	1.8	44.35	44.65	0.2	611	0.03%
2023/09/05	2	44.00	0	0.00	44.40	2	614	0.33%
2023/09/04	1.2	43.74	2	43.65	43.85	-0.9	617	-0.14%
2023/08/31	1	43.40	0	0.00	44.10	1	617	0.16%
2023/08/30	0	0.00	1	43.75	43.50	-1	615	-0.16%
2023/08/29	0.5	43.94	0	0.00	43.75	0.5	621	0.07%
2023/08/28	1.4	43.38	0	0.00	43.35	1.4	624	0.23%
2023/08/23	0	0.00	1	43.40	43.80	-1	623	-0.16%
2023/08/22	20	43.34	5	43.45	43.50	15	625	2.40%
2023/08/21	6	43.63	0	0.00	43.60	6	621	0.97%
2023/08/15	0	0.00	5	43.86	44.55	-5	605	-0.83%
2023/08/14	7.1	43.06	0	0.00	43.25	7.1	587	1.20%
2023/08/11	8	43.21	0	0.00	43.75	8	574	1.39%
2023/08/10	1	45.80	2	45.75	45.75	-1	526	-0.19%
2023/08/09	1	46.40	0	0.00	46.30	1	490	0.20%
2023/08/08	2	45.90	5	46.10	46.20	-3	472	-0.64%
2023/08/07	5	45.70	1	45.90	45.85	4	449	0.89%
2023/08/04	4.4	45.22	0	0.00	45.20	4.4	425	1.02%
2023/08/01	1	44.60	0	0.00	44.55	1	404	0.25%
2023/07/27	3.1	45.10	0	0.00	45.20	3.1	365	0.83%
2023/07/26	1	45.05	2	45.10	45.10	-1	363	-0.28%
2023/07/25	2	44.78	0	0.00	44.80	2	356	0.56%
2023/07/24	12	44.76	0	0.00	44.80	12	351	3.41%
2023/07/21	206	44.94	3	45.05	45.00	203	348	58.18%	大買/鉅額交易
2023/07/20	0.1	44.80	1	44.85	44.95	-0.9	339	-0.26%
2023/07/14	1	44.80	4	44.75	44.70	-3	334	-0.90%
2023/07/13	0.1	44.70	1	44.75	44.80	-1	331	-0.29%
2023/07/10	1	44.25	0	0.00	44.25	1	334	0.30%
2023/07/07	0	0.00	2	44.75	44.80	-2	335	-0.60%
2023/07/06	1	44.80	0	0.00	44.85	1	332	0.31%
2023/07/05	2	44.95	3.4	44.93	44.95	-1.4	330	-0.43%
2023/07/03	1.1	44.74	0	0.00	44.75	1.1	329	0.32%
2023/06/30	0	0.00	9	44.40	44.50	-9	328	-2.74%
2023/06/29	0	0.00	1	44.55	44.55	-1	329	-0.30%
2023/06/27	1.1	44.20	0	0.00	44.05	1.1	331	0.32%
2023/06/21	0	0.00	1	44.25	44.10	-1	333	-0.30%
2023/06/20	1.1	43.64	0	0.00	43.60	1.1	335	0.33%
2023/06/19	2	44.25	4	43.88	43.75	-2	333	-0.60%
2023/06/16	2	44.35	12	44.40	44.25	-10	328	-3.04%
2023/06/15	8	44.88	0	0.00	44.90	8	323	2.47%
2023/06/14	0.2	44.00	0	0.00	44.30	0.2	316	0.06%
2023/06/13	0.1	44.05	6.7	43.95	44.00	-6.7	316	-2.10%
2023/06/12	1	44.00	0	0.00	43.90	1	315	0.32%
2023/06/09	1	43.90	0	0.00	44.00	1	315	0.32%
2023/06/08	8.7	43.75	0	0.00	43.70	8.7	316	2.75%
2023/06/07	1	43.50	0	0.00	43.50	1	320	0.31%
2023/06/05	1	43.00	0	0.00	43.10	1	330	0.30%
2023/06/02	1.1	43.21	9	43.20	43.10	-7.9	332	-2.38%
2023/06/01	1.1	43.34	0	0.00	43.20	1.1	334	0.32%
2023/05/31	0.1	42.80	0	0.00	43.15	0.1	341	0.02%
2023/05/30	2.1	42.80	0	0.00	42.75	2.1	339	0.61%
2023/05/29	1.1	42.54	0	0.00	42.55	1.1	339	0.33%
2023/05/26	1	42.45	27	42.42	42.45	-26	338	-7.67%
2023/05/25	0.1	42.55	0	0.00	42.30	0.1	336	0.04%
2023/05/22	3	42.08	0	0.00	42.15	3	344	0.87%
2023/05/16	3	41.70	0	0.00	41.80	3	337	0.89%
2023/05/15	2.3	41.57	0	0.00	41.65	2.3	339	0.66%
2023/05/12	2	41.70	0	0.00	41.75	2	337	0.59%
2023/05/11	1.4	41.59	0	0.00	41.50	1.4	336	0.40%
2023/05/09	2	41.70	0	0.00	41.70	2	336	0.60%
2023/05/08	0.1	42.25	0	0.00	41.95	0.1	335	0.03%
2023/05/03	0	41.50	1	41.50	41.70	-1	343	-0.28%
2023/04/27	0	0.00	5	41.25	41.45	-5	351	-1.42%
2023/04/26	1.3	41.00	0	0.00	41.25	1.3	354	0.37%
2023/04/21	5	41.30	10	41.30	41.20	-5	355	-1.41%
2023/04/18	1	41.90	0	0.00	41.95	1	347	0.29%
2023/04/14	0.3	42.50	0	0.00	41.95	0.3	346	0.09%
2023/04/06	2.2	41.89	0	0.00	41.85	2.2	326	0.67%
2023/03/31	0.1	41.95	0	0.00	41.80	0.1	321	0.02%
2023/03/30	0.1	41.95	0	0.00	41.55	0.1	315	0.02%
2023/03/29	0.1	41.85	0	0.00	41.45	0.1	311	0.02%
2023/03/28	1.4	41.41	0	0.00	41.30	1.4	309	0.44%
2023/03/27	1.1	41.51	1	41.60	41.65	0.1	301	0.02%
2023/03/24	1.1	41.71	0	0.00	41.60	1.1	296	0.35%
2023/03/23	7.1	41.87	0	0.00	41.85	7.1	291	2.42%
2023/03/22	0.1	42.00	0	0.00	41.95	0.1	287	0.02%
2023/03/21	1.1	41.84	0	0.00	41.80	1.1	286	0.37%
2023/03/20	0.1	41.70	0	0.00	41.50	0.1	278	0.02%
2023/03/17	12.1	41.26	0	0.00	41.35	12.1	273	4.41%
2023/03/16	1.1	40.75	0	0.00	40.75	1.1	264	0.40%
2023/03/15	0.1	41.10	0	0.00	40.90	0.1	253	0.02%
2023/03/14	0.6	40.76	0	0.00	40.85	0.6	251	0.24%
2023/03/13	7.1	40.70	0	0.00	40.80	7.1	247	2.87%
2023/03/10	0	0.00	2	41.00	41.00	-2	242	-0.83%
2023/03/09	0	0.00	1	41.20	41.20	-1	234	-0.43%
2023/03/07	0	0.00	2	40.15	40.45	-2	219	-0.91%
2023/03/06	0.1	40.30	0	0.00	40.10	0.1	215	0.03%
2023/03/03	1	40.10	0	0.00	40.15	1	206	0.48%
2023/02/23	8	39.23	0	0.00	39.25	8	192	4.16%
2023/02/20	2	38.88	0	0.00	38.90	2	185	1.08%
2023/02/16	1	38.75	0	0.00	38.90	1	182	0.55%
2023/02/15	2	38.70	0	0.00	38.75	2	183	1.09%
2023/02/14	2.2	38.77	0	0.00	38.85	2.2	180	1.22%
2023/02/13	2.1	38.63	0	0.00	38.80	2.1	182	1.15%
2023/02/07	20	39.15	0	0.00	39.25	20	171	11.66%
2023/02/02	1	38.80	0	0.00	39.00	1	166	0.60%
2023/01/31	1	38.50	0	0.00	38.60	1	158	0.63%
2023/01/13	0.1	38.20	0	0.00	37.85	0.1	146	0.07%
2022/12/21	0.1	38.20	0	0.00	37.85	0.1	171	0.05%
2022/12/20	0	0.00	2	37.80	37.90	-2	175	-1.14%
2022/12/13	0	0.00	1	37.75	38.05	-1	191	-0.52%
2022/12/07	0.5	38.05	0	0.00	37.85	0.5	200	0.25%
2022/12/01	1	38.20	0	0.00	38.20	1	213	0.47%
2022/11/28	0.1	37.90	0	0.00	38.00	0.1	220	0.04%
2022/11/23	0	0.00	0.2	37.50	37.50	-0.2	223	-0.09%
2022/11/21	0.1	38.90	0	0.00	37.30	0.1	229	0.04%
2022/11/09	1	36.30	1	36.30	36.35	0	244	0.00%
2022/11/07	0	0.00	10	36.13	36.20	-10	251	-3.97%
2022/10/24	0	0.00	1	35.20	35.15	-1	294	-0.34%
2022/10/21	0.1	34.95	0	0.00	34.90	0.1	295	0.03%
2022/10/20	1	34.80	0	0.00	34.70	1	298	0.33%
2022/10/17	1	35.40	0	0.00	35.40	1	299	0.33%
2022/10/13	1	36.30	0	0.00	35.55	1	317	0.32%
2022/10/03	1	35.60	0	0.00	35.80	1	395	0.25%
2022/09/26	1	36.90	0	0.00	36.85	1	406	0.25%
2022/09/21	4.1	37.72	0	0.00	37.70	4.1	413	0.99%
2022/09/15	0	0.00	2	38.20	38.20	-2	415	-0.48%
2022/09/13	1	38.15	0	0.00	38.15	1	426	0.23%
2022/09/07	2	38.05	0	0.00	38.20	2	438	0.46%
2022/09/06	2	38.48	0.2	38.70	38.45	1.8	435	0.42%
2022/08/31	1	38.95	0	0.00	39.05	1	440	0.23%
2022/08/26	1	38.90	0	0.00	39.10	1	437	0.23%
2022/08/24	3	38.57	0	0.00	38.70	3	434	0.69%
2022/08/22	0	0.00	1	38.45	38.55	-1	431	-0.23%
2022/08/19	1	38.40	0	0.00	38.55	1	432	0.23%
2022/08/18	1	38.35	0	0.00	38.50	1	431	0.23%
2022/08/17	2	38.35	0	0.00	38.40	2	429	0.47%
2022/08/09	1	38.40	0	0.00	38.60	1	406	0.25%
2022/08/08	0.1	38.80	0	0.00	38.45	0.1	408	0.02%
2022/08/04	1	38.00	0	0.00	38.10	1	412	0.24%
2022/08/02	1	38.30	0	0.00	38.40	1	425	0.24%
2022/08/01	1	38.45	0	0.00	39.00	1	421	0.24%
2022/07/28	1	38.00	0	0.00	38.00	1	419	0.24%
2022/07/27	0	0.00	2.1	37.97	37.95	-2.1	418	-0.50%
2022/07/26	3	38.02	1	38.00	37.95	2	416	0.48%
2022/07/21	2	37.55	0	0.00	37.75	2	418	0.48%
2022/07/20	1	37.70	0	0.00	37.80	1	414	0.24%
2022/07/19	0	0.00	1	37.30	38.00	-1	403	-0.25%
2022/07/15	0	0.00	0.2	39.75	39.90	-0.2	361	-0.06%
2022/07/14	1	39.45	0	0.00	39.60	1	352	0.28%
2022/07/13	1	39.40	0	0.00	39.40	1	348	0.29%
2022/07/12	4	39.30	0.5	39.54	39.15	3.5	350	1.00%
2022/07/11	0	0.00	0	40.45	39.95	0	347	-0.01%
2022/07/07	0.1	40.45	0	0.00	39.90	0.1	348	0.03%
2022/07/06	1	39.85	0	0.00	39.80	1	346	0.29%
2022/07/05	2	39.85	0	0.00	40.15	2	347	0.58%
2022/07/01	3	40.90	4	40.80	40.50	-1	350	-0.29%
2022/06/30	3	41.50	0	0.00	41.55	3	348	0.86%
2022/06/29	0	0.00	1	42.35	42.20	-1	347	-0.29%
2022/06/24	1	42.00	0	0.00	42.00	1	370	0.27%
2022/06/22	3	41.60	0	0.00	41.70	3	377	0.79%
2022/06/20	3	41.90	0	0.00	41.90	3	381	0.79%
2022/06/17	7	42.19	0	0.00	42.50	7	381	1.84%
2022/06/13	1	43.00	0	0.00	43.10	1	418	0.24%
2022/06/06	1	43.45	0	0.00	43.40	1	422	0.24%
2022/05/31	1	42.95	0	0.00	43.00	1	448	0.22%
2022/05/26	0.4	42.70	1	42.75	42.60	-0.6	455	-0.12%
2022/05/25	0.1	42.70	1	42.35	42.65	-0.9	460	-0.20%
2022/05/24	0	0.00	1	42.50	42.40	-1	468	-0.21%
2022/05/23	3	42.50	0	0.00	42.50	3	470	0.64%
2022/05/16	0	0.00	4	42.43	42.55	-4	497	-0.80%
2022/05/12	0	0.00	1	41.95	41.70	-1	509	-0.20%
2022/05/11	1	41.95	0	0.00	41.90	1	510	0.20%
2022/05/10	2	41.98	1	42.05	42.40	1	511	0.20%
2022/04/28	2	43.25	0	0.00	43.20	2	518	0.39%
2022/04/26	0.4	43.80	0	0.00	43.75	0.4	512	0.08%
2022/04/25	2	43.70	1	43.80	43.75	1	512	0.20%
2022/04/22	2	44.05	0	0.00	44.20	2	508	0.39%
2022/04/20	5	44.00	9	44.15	44.00	-4	505	-0.79%
2022/04/19	0	0.00	2	44.00	43.90	-2	507	-0.39%
2022/04/18	2	43.80	0	0.00	43.80	2	508	0.39%
2022/04/14	2	44.33	0	0.00	44.45	2	501	0.40%
2022/04/13	0	0.00	2	44.40	44.40	-2	499	-0.40%
2022/04/12	1	44.25	0	0.00	44.20	1	496	0.20%
2022/04/11	1.4	44.41	0	0.00	44.35	1.4	496	0.27%
2022/04/08	1	44.55	0	0.00	44.60	1	493	0.20%
2022/04/07	7.4	44.74	0	0.00	44.35	7.4	495	1.48%
2022/04/06	1	44.90	0	0.00	45.10	1	486	0.21%
2022/04/01	0	0.00	4	45.45	45.40	-4	486	-0.82%
2022/03/31	2	45.85	0	0.00	45.80	2	484	0.41%
2022/03/29	5	45.63	0	0.00	45.75	5	475	1.05%
2022/03/28	1	44.80	0	0.00	45.10	1	462	0.22%
2022/03/24	0	45.45	0	0.00	45.20	0	447	0.00%
2022/03/21	1	45.65	0	0.00	45.60	1	423	0.24%
2022/03/16	0	0.00	1	43.75	44.05	-1	377	-0.27%
2022/03/14	0	0.00	40	43.87	44.00	-40	374	-10.68%
2022/03/08	1	42.80	0	0.00	42.80	1	366	0.27%
2022/03/04	0	0.00	10	44.00	44.25	-10	345	-2.89%
2022/03/03	0	0.00	5	44.00	43.95	-5	347	-1.44%
2022/03/01	1	43.75	2	44.00	43.95	-1	350	-0.29%
2022/02/25	1	43.40	3	43.55	43.55	-2	346	-0.58%
2022/02/24	2	43.30	0	0.00	43.40	2	343	0.58%
2022/02/22	7	43.71	3	43.67	43.60	4	343	1.17%
2022/02/21	2	44.05	0	0.00	44.10	2	338	0.59%
2022/02/18	2	44.25	0	0.00	44.25	2	341	0.59%
2022/02/17	0	0.00	1	44.40	44.20	-1	345	-0.29%
2022/02/15	0.2	43.60	2	43.20	43.15	-1.8	332	-0.54%
2022/02/14	1	42.80	0	0.00	42.75	1	337	0.30%
2022/01/24	1	41.25	0	0.00	41.25	1	321	0.31%
2022/01/21	0	0.00	1	41.60	41.60	-1	316	-0.32%
2022/01/07	1	41.50	0	0.00	41.70	1	331	0.30%
2022/01/06	0	0.00	1	41.60	41.70	-1	332	-0.30%
2021/12/28	1	41.80	0	0.00	41.75	1	342	0.29%
2021/12/27	0	0.00	2	41.05	41.10	-2	342	-0.58%
2021/12/23	0	0.00	5	40.95	40.95	-5	347	-1.44%
2021/12/21	0	0.00	2	40.80	40.90	-2	354	-0.56%
2021/12/20	1	40.75	0	0.00	40.80	1	358	0.28%
2021/12/06	0	0.00	1	40.55	40.60	-1	377	-0.26%
2021/12/03	1	40.60	0	0.00	40.55	1	383	0.26%
2021/11/29	10	39.70	0	0.00	40.20	10	392	2.55%
2021/11/25	1	40.55	0	0.00	40.60	1	388	0.26%
2021/11/18	1	40.65	0	0.00	40.80	1	406	0.25%
2021/11/17	10	40.64	1	40.55	40.75	9	426	2.11%
2021/11/16	1	40.75	0	0.00	40.65	1	441	0.23%
2021/11/11	10	40.05	0	0.00	40.25	10	469	2.13%
2021/11/09	2	39.25	0	0.00	39.25	2	473	0.42%
2021/11/08	1	39.25	0	0.00	39.30	1	476	0.21%
2021/11/04	10	38.90	0	0.00	38.80	10	487	2.05%
2021/11/03	0.2	38.90	0	0.00	38.90	0.2	498	0.03%
2021/11/02	1	38.80	0	0.00	38.70	1	501	0.20%
2021/10/29	0	0.00	10	38.75	38.80	-10	516	-1.94%
2021/10/28	15	38.80	0	0.00	38.75	15	521	2.87%
2021/10/26	1	38.75	0	0.00	38.70	1	528	0.19%
2021/10/22	1	38.35	0	0.00	38.40	1	538	0.19%
2021/10/18	2	38.30	0	0.00	38.30	2	546	0.37%
2021/10/13	1	37.95	0	0.00	37.85	1	552	0.18%
2021/10/08	1	38.15	0	0.00	38.30	1	552	0.18%
2021/10/07	1	38.20	0	0.00	37.90	1	559	0.18%
2021/10/05	3	37.80	0	0.00	38.05	3	570	0.53%
2021/10/04	5.5	38.40	0	0.00	38.00	5.5	576	0.95%
2021/09/29	1	38.80	0	0.00	38.85	1	587	0.17%
2021/09/24	1	38.95	0	0.00	39.00	1	604	0.17%
2021/09/22	6	38.40	0	0.00	38.50	6	610	0.98%
2021/09/15	1	38.90	0	0.00	38.90	1	615	0.16%
2021/09/14	0	0.00	2	38.95	39.10	-2	615	-0.32%
2021/09/13	3	39.10	0	0.00	39.10	3	613	0.49%
2021/09/10	2	38.58	0	0.00	38.80	2	616	0.32%
2021/09/09	2	38.48	0	0.00	38.35	2	618	0.32%
2021/09/07	2.2	38.61	0	0.00	38.60	2.2	621	0.35%
2021/09/02	0	0.00	1	38.85	38.80	-1	627	-0.16%
2021/08/30	1	38.80	0	0.00	38.85	1	621	0.16%
2021/08/25	1	38.70	0	0.00	38.80	1	615	0.16%
2021/08/24	2	38.50	0	38.80	38.50	2	608	0.33%
2021/08/18	2	40.90	0	0.00	40.95	2	548	0.36%
2021/08/17	4	40.93	8	40.95	40.60	-4	537	-0.75%
2021/08/16	0	0.00	1	41.05	41.10	-1	530	-0.19%
2021/08/13	3	42.02	0	0.00	41.85	3	517	0.58%
2021/08/12	1	42.25	0	0.00	42.25	1	510	0.20%
2021/08/09	0	0.00	1	43.70	43.35	-1	523	-0.19%
2021/08/04	3	43.15	0	0.00	43.25	3	565	0.53%
2021/08/03	0	43.00	4	42.78	42.90	-4	572	-0.70%
2021/08/02	0	0.00	9	42.57	42.60	-9	583	-1.54%
2021/07/30	0	0.00	4	42.21	42.25	-4	587	-0.68%
2021/07/27	10	42.05	32	42.02	42.00	-22	601	-3.66%
2021/07/26	0	0.00	1	42.30	41.95	-1	609	-0.16%
2021/07/23	0	0.00	12	42.43	42.40	-12	602	-1.99%
2021/07/22	0	0.00	1	42.70	42.45	-1	605	-0.17%
2021/07/21	0	0.00	5	42.65	42.65	-5	607	-0.82%
2021/07/20	0	0.00	6	42.63	42.60	-6	630	-0.95%
2021/07/19	0	0.00	3	42.85	42.85	-3	633	-0.47%
2021/07/16	1	42.85	0	0.00	42.80	1	641	0.16%
2021/07/14	0	0.00	2	42.55	42.65	-2	644	-0.31%
2021/07/13	1	42.75	0	0.00	42.30	1	642	0.16%
2021/07/12	1	42.75	0	0.00	42.75	1	636	0.16%
2021/07/09	0	0.00	20	42.75	42.75	-20	631	-3.17%
2021/07/07	1	42.75	0	0.00	42.80	1	647	0.15%
2021/07/05	1	42.55	7	42.45	42.50	-6	648	-0.93%
2021/07/01	0	0.00	5	41.65	41.70	-5	657	-0.76%
2021/06/29	1	41.30	0	0.00	41.35	1	672	0.15%
2021/06/28	5	41.16	2	41.13	41.30	3	681	0.44%
2021/06/15	0	0.00	1	41.20	41.20	-1	736	-0.14%
2021/06/11	1	41.15	0	0.00	41.15	1	739	0.14%
2021/05/27	2	39.50	0	0.00	39.50	2	735	0.27%
2021/05/20	3	39.33	0	0.00	39.50	3	740	0.41%
2021/05/19	2	39.40	3	39.57	39.70	-1	739	-0.14%
2021/05/18	2	39.05	8	39.47	39.60	-6	740	-0.81%
2021/05/17	11	37.98	0	0.00	38.10	11	733	1.50%
2021/05/14	6	39.30	0	0.00	39.40	6	717	0.84%
2021/05/13	5	38.67	4	39.13	39.25	1	705	0.14%
2021/05/12	24	39.55	8	38.80	39.35	16	690	2.32%
2021/05/11	5	41.43	2	41.55	40.95	3	651	0.46%
2021/05/10	1	42.10	0	0.00	42.25	1	632	0.16%
2021/05/05	8	41.13	0	0.00	41.10	8	599	1.34%
2021/05/04	10	40.83	4	40.98	41.05	6	595	1.01%
2021/04/29	1	41.35	0	0.00	41.40	1	561	0.18%
2021/04/28	0	0.00	1	41.35	41.55	-1	557	-0.18%
2021/04/27	5	41.40	0	0.00	41.40	5	557	0.90%
2021/04/26	26	41.17	0	0.00	41.60	26	549	4.73%
2021/04/23	1	40.45	0	0.00	40.60	1	520	0.19%
2021/04/22	1	41.25	1	41.20	40.55	0	516	0.00%
2021/04/21	0	0.00	1	41.15	41.15	-1	507	-0.20%
2021/04/19	1	40.80	0	0.00	40.80	1	500	0.20%
2021/04/16	1	40.65	0	0.00	40.85	1	494	0.20%
2021/04/14	0.5	40.70	0	0.00	40.10	0.5	490	0.10%
2021/04/12	0	0.00	1	40.95	40.95	-1	457	-0.22%
2021/04/07	1	40.95	0	0.00	41.35	1	425	0.24%
2021/04/06	0	0.00	3	40.50	40.70	-3	407	-0.74%
2021/04/01	1	40.15	1	40.20	40.20	0	393	0.00%
2021/03/30	5	39.75	0	0.00	39.75	5	366	1.36%
2021/03/29	4	39.20	2	39.00	39.30	2	354	0.56%
2021/03/25	1	38.20	0	0.00	38.10	1	336	0.30%
2021/03/22	1	38.60	2	38.80	38.95	-1	299	-0.33%
2021/03/19	1	38.30	0	0.00	38.30	1	296	0.34%
2021/03/10	3	37.20	1	37.25	37.20	2	279	0.71%
2021/03/08	3	36.55	0	0.00	36.60	3	276	1.09%
2021/03/03	1	36.50	0	0.00	36.55	1	275	0.36%
2021/03/02	0	0.00	2	36.60	36.50	-2	273	-0.73%
2021/02/25	0	0.00	1	36.20	36.55	-1	270	-0.37%
2021/02/19	0	0.00	10	35.90	35.95	-10	255	-3.92%
2021/02/18	0	0.00	1	35.90	35.90	-1	255	-0.39%
2021/02/05	2	35.35	0	0.00	35.35	2	260	0.77%
2021/01/28	0	0.00	1	35.00	34.80	-1	266	-0.38%
2021/01/26	5	35.15	0	0.00	35.00	5	267	1.87%
2021/01/20	1	34.80	0	0.00	34.80	1	279	0.36%
2021/01/18	1	35.35	0	0.00	35.35	1	284	0.35%
2021/01/14	2	35.55	0	0.00	35.60	2	368	0.54%
2021/01/13	3	35.50	0	0.00	35.50	3	367	0.82%
2021/01/12	5	35.60	0	0.00	35.30	5	364	1.37%
2021/01/08	10	35.45	3	35.45	35.45	7	365	1.92%
2021/01/07	0	0.00	3	35.05	35.10	-3	359	-0.83%
2020/12/31	1	35.40	0	0.00	35.40	1	360	0.28%
2020/12/22	1	35.00	0	0.00	35.00	1	364	0.27%
2020/12/16	1	35.75	0	0.00	35.70	1	360	0.28%
2020/12/14	1	35.95	1	35.80	36.05	0	352	0.00%
2020/11/30	2	35.45	0	0.00	35.45	2	333	0.60%
2020/11/24	2	35.10	0	0.00	35.10	2	329	0.61%
2020/11/20	0	0.00	1	35.15	35.20	-1	323	-0.31%
2020/11/18	1	35.00	0	0.00	35.10	1	326	0.31%
2020/11/16	1	35.10	0	0.00	35.05	1	331	0.30%
2020/11/13	0	0.00	3	34.80	35.10	-3	331	-0.90%
2020/11/11	2	35.50	0	35.60	35.75	2	329	0.60%
2020/11/10	0	0.00	1	35.75	35.85	-1	323	-0.31%
2020/11/09	0	0.00	0.4	36.00	36.00	-0.4	323	-0.12%
2020/11/04	0	0.00	5.6	35.59	35.65	-5.6	324	-1.72%
2020/11/02	3	35.00	1	35.00	35.20	2	328	0.61%
2020/10/30	0	0.00	10	35.60	35.50	-10	324	-3.08%
2020/10/29	0	0.00	3	35.42	35.85	-3	319	-0.94%
2020/10/28	0	0.00	2	35.55	35.55	-2	315	-0.63%
2020/10/26	0	0.00	0	36.15	36.00	0	309	0.00%
2020/10/23	6	37.28	1	36.70	36.60	5	300	1.66%
2020/10/22	0	0.00	1	35.00	36.60	-1	275	-0.36%
2020/10/16	0	0.00	10	34.43	34.45	-10	271	-3.68%
2020/10/14	1	34.50	0	0.00	34.40	1	289	0.34%
2020/09/29	8	33.28	0	0.00	33.25	8	322	2.48%
2020/09/16	0	0.00	1	33.70	33.70	-1	348	-0.29%
2020/09/10	0	0.00	7	33.66	33.75	-7	348	-2.01%
2020/09/09	0	0.00	6	33.22	33.25	-6	343	-1.74%
2020/09/08	0	0.00	2	33.15	33.20	-2	345	-0.58%
2020/09/07	0	0.00	1	33.00	33.10	-1	354	-0.28%
2020/09/04	0	0.00	1	33.10	33.10	-1	370	-0.27%
2020/09/02	0	0.00	3	33.15	33.15	-3	372	-0.80%
2020/09/01	0	0.00	2	33.15	33.20	-2	378	-0.53%
2020/08/19	1	33.20	0	0.00	33.10	1	384	0.26%
2020/08/13	2	33.30	0	0.00	33.30	2	390	0.51%
2020/08/11	0	0.00	1	33.25	33.35	-1	396	-0.25%
2020/08/10	1	33.20	0	0.00	33.20	1	396	0.25%
2020/07/27	1	32.80	0	0.00	32.75	1	400	0.25%
2020/07/24	2	33.10	0	0.00	33.00	2	394	0.51%
2020/07/22	0	0.00	2	35.10	35.10	-2	371	-0.54%
2020/07/16	5	35.30	0	0.00	35.30	5	331	1.51%
2020/07/09	0	0.00	4	35.60	35.60	-4	329	-1.21%
2020/07/08	0	0.00	3	35.25	35.30	-3	326	-0.92%
2020/07/07	0	0.00	7	35.19	35.25	-7	327	-2.14%
2020/07/06	3	35.05	1	35.10	35.15	2	325	0.61%
2020/07/03	0	0.00	4	34.70	34.75	-4	319	-1.25%
2020/07/02	2	34.63	1	34.60	34.70	1	319	0.31%
2020/07/01	6	34.50	0	0.00	34.50	6	327	1.83%
2020/06/29	3	34.23	4	34.23	34.25	-1	335	-0.30%
2020/06/23	1	34.00	0	0.00	34.10	1	340	0.29%
2020/06/11	2	34.20	1	34.35	33.85	1	422	0.24%
2020/06/10	5	34.65	0	0.00	34.85	5	412	1.21%
2020/06/09	7	34.86	0	0.00	34.95	7	431	1.62%
2020/06/08	0	0.00	1	34.90	34.95	-1	445	-0.22%
2020/06/04	0	0.00	1	34.70	34.70	-1	449	-0.22%
2020/05/13	1	33.75	0	0.00	33.80	1	422	0.24%
2020/05/07	6	32.88	0	0.00	33.05	6	416	1.44%
2020/05/06	1	32.90	0	0.00	32.95	1	416	0.24%
2020/05/05	1	33.00	0	0.00	33.05	1	416	0.24%
2020/04/28	4	32.50	10	32.50	32.60	-6	422	-1.42%
2020/04/24	1	32.10	0	0.00	32.15	1	433	0.23%
2020/04/20	12	32.70	10	32.55	32.70	2	419	0.48%
2020/04/14	0	0.00	12	31.93	32.20	-12	408	-2.94%
2020/04/13	0	0.00	1	32.45	31.75	-1	405	-0.25%
2020/04/10	0	0.00	3	31.60	31.65	-3	399	-0.75%
2020/04/09	1	30.80	1	31.15	30.80	0	392	0.00%
2020/04/06	3	29.72	0	0.00	29.65	3	376	0.80%
2020/03/30	2	28.85	0	0.00	29.10	2	355	0.56%
2020/03/27	5	29.85	1	29.40	29.25	4	350	1.14%
2020/03/26	5	29.15	0	0.00	29.30	5	348	1.43%
2020/03/25	5	29.05	0	0.00	29.05	5	346	1.44%
2020/03/20	2	27.70	0	0.00	28.00	2	329	0.61%
2020/03/19	11	26.23	0	0.00	26.05	11	315	3.49%
2020/03/17	8	29.06	7	29.40	29.40	1	267	0.37%
2020/03/16	6	30.61	1	30.50	30.45	5	254	1.97%
2020/03/13	8	30.27	8	31.00	31.00	0	247	0.00%
2020/03/12	2	32.20	3	33.00	32.20	-1	225	-0.44%
2020/03/11	0	0.00	1	33.65	33.65	-1	207	-0.48%
2020/03/10	9	33.20	9	33.55	33.55	0	206	0.00%
2020/03/09	1	33.70	0	0.00	33.60	1	196	0.51%
2020/03/05	0	0.00	43	34.12	34.20	-43	188	-22.82%
2020/03/04	0	0.00	16	34.00	34.00	-16	187	-8.54%
2020/03/03	5	34.00	0	0.00	34.00	5	186	2.68%
2020/03/02	5	33.65	0	0.00	33.80	5	185	2.69%
2020/02/25	6	33.95	0	0.00	34.10	6	178	3.37%
2020/02/20	5	34.35	1	34.40	34.30	4	177	2.25%
2020/02/19	5	34.35	0	0.00	34.35	5	181	2.76%
2020/02/18	5	34.20	0	0.00	34.25	5	186	2.68%
2020/02/17	5	34.20	0	0.00	34.20	5	188	2.65%
2020/02/12	1	34.20	0	0.00	34.15	1	194	0.51%
2020/02/11	4	33.93	0	0.00	34.00	4	200	1.99%
2020/02/03	20	33.75	0	0.00	33.80	20	191	10.45%
2020/01/13	0	0.00	1	34.85	34.90	-1	165	-0.61%
2020/01/08	1	34.55	0	0.00	34.40	1	168	0.59%
2020/01/02	0	0.00	1	34.90	34.90	-1	167	-0.60%
2019/12/27	0	0.00	1	34.75	34.85	-1	171	-0.58%
2019/12/23	1	34.80	0	0.00	34.90	1	175	0.57%
2019/12/20	0	0.00	1	35.00	35.00	-1	172	-0.58%
2019/12/16	5	34.80	0	0.00	34.95	5	174	2.86%
2019/12/12	0	0.00	1	34.90	34.90	-1	174	-0.57%
2019/11/25	1	34.45	0	0.00	34.45	1	215	0.46%
2019/11/15	0	0.00	1	34.55	34.55	-1	217	-0.46%
2019/11/13	13	34.70	0	0.00	34.70	13	215	6.02%
2019/10/30	3	34.05	0	0.00	33.95	3	227	1.32%
2019/10/22	0	0.00	1	34.30	34.15	-1	246	-0.41%
2019/10/21	1	34.10	0	0.00	34.10	1	251	0.40%
2019/10/18	0	0.00	1	34.25	34.20	-1	268	-0.37%
2019/10/09	0	0.00	13	33.66	33.70	-13	369	-3.52%
2019/09/24	1	34.15	0	0.00	34.25	1	414	0.24%
2019/09/05	1	34.00	0	0.00	34.00	1	438	0.23%
2019/09/04	0	0.00	2	34.10	34.10	-2	436	-0.46%
2019/08/26	2	32.70	0	0.00	32.70	2	434	0.46%
2019/08/16	1	33.00	0	0.00	33.00	1	434	0.23%
2019/08/12	1	32.80	0	0.00	32.85	1	425	0.23%
2019/08/02	0	0.00	4	32.25	32.35	-4	435	-0.92%
2019/07/16	1	35.35	0	0.00	35.35	1	361	0.28%
2019/07/12	2	36.10	0	0.00	36.10	2	324	0.62%
2019/07/11	0	0.00	47	35.41	35.70	-47	314	-14.93%
2019/07/04	0	0.00	1	34.95	34.95	-1	294	-0.34%
2019/07/03	0	0.00	2	34.85	34.85	-2	292	-0.68%
2019/07/02	0	0.00	1	34.75	34.80	-1	293	-0.34%
2019/07/01	2	34.73	0	0.00	34.65	2	294	0.68%
2019/06/28	0	0.00	20	34.63	34.55	-20	294	-6.78%
2019/06/27	1	34.55	0	0.00	34.55	1	303	0.33%
2019/06/26	0	0.00	1	34.60	34.60	-1	304	-0.33%
2019/06/25	38	34.80	0	0.00	34.60	38	304	12.48%
2019/06/21	0	0.00	3	33.95	34.00	-3	294	-1.02%
2019/06/17	18	33.53	0	0.00	33.55	18	320	5.62%
2019/06/13	1	33.50	0	0.00	33.50	1	326	0.31%
2019/06/12	3	33.50	1	33.55	33.50	2	328	0.61%
2019/06/11	11	33.40	10	33.65	33.40	1	327	0.31%
2019/06/05	1	33.05	0	0.00	33.10	1	320	0.31%
2019/06/04	10	33.05	0	0.00	33.05	10	320	3.12%
2019/05/28	1	32.95	0	0.00	32.95	1	325	0.31%
2019/05/24	1	32.80	0	0.00	32.85	1	327	0.31%
2019/05/16	0	0.00	2	32.90	32.85	-2	333	-0.60%
2019/05/13	6	32.73	0	0.00	32.65	6	331	1.81%
2019/05/10	5	32.75	0	0.00	32.95	5	328	1.52%
2019/05/07	2	32.70	0	0.00	32.95	2	301	0.66%
2019/05/06	10	32.45	1	32.50	32.40	9	297	3.03%
2019/05/02	5	32.40	0	0.00	32.45	5	294	1.70%
2019/04/19	0	0.00	1	32.20	32.25	-1	276	-0.36%
2019/04/16	0	0.00	1	32.30	32.30	-1	268	-0.37%
2019/04/08	0	0.00	25	32.49	32.50	-25	254	-9.84%
2019/04/03	0	0.00	1	32.40	32.45	-1	249	-0.40%
2019/04/02	1	32.05	1	32.05	32.10	0	245	0.00%
2019/04/01	0	0.00	1	32.25	32.00	-1	240	-0.42%
2019/03/25	1	32.00	2	31.90	32.00	-1	208	-0.48%
2019/03/22	1	32.10	0	0.00	32.10	1	198	0.50%
2019/03/19	0	0.00	1	30.90	30.90	-1	172	-0.58%
2019/03/11	0	0.00	2	30.30	30.35	-2	158	-1.27%
2019/03/08	0	0.00	5	30.10	30.20	-5	157	-3.17%
2019/03/07	0	0.00	4	30.35	30.15	-4	156	-2.56%
2019/03/06	5	30.40	0	0.00	30.45	5	153	3.25%
2019/03/05	0	0.00	3	30.20	30.25	-3	148	-2.02%
2019/02/27	0	30.00	5	29.65	29.75	-5	138	-3.60%
2019/02/20	0	0.00	1	29.65	29.65	-1	132	-0.75%
2019/02/18	0	0.00	1	29.35	29.30	-1	130	-0.77%
2019/02/13	3	29.25	0	0.00	29.20	3	122	2.44%
2019/02/12	2	28.93	1	29.25	29.25	1	120	0.83%
2018/12/13	8	28.60	0	0.00	28.65	8	154	5.19%
2018/12/12	0	0.00	2	28.60	28.65	-2	154	-1.30%
2018/11/23	3	28.40	0	0.00	28.35	3	170	1.76%
2018/11/22	3	28.40	0	0.00	28.35	3	177	1.69%
2018/11/19	1	28.70	0	0.00	28.65	1	184	0.54%
2018/11/16	13	28.65	0	0.00	28.60	13	184	7.03%
2018/11/15	3	28.15	0	0.00	28.55	3	186	1.61%
2018/11/08	1	27.90	0	0.00	27.95	1	206	0.48%
2018/11/07	1	27.90	0	0.00	27.90	1	208	0.48%
2018/10/12	1	27.10	0	0.00	27.80	1	243	0.41%
2018/10/11	1	27.70	0	0.00	27.55	1	250	0.40%
2018/09/03	0	0.00	1	29.00	28.90	-1	249	-0.40%
2018/08/16	0	0.00	4	28.25	28.20	-4	235	-1.70%
2018/07/19	3	27.15	0	0.00	27.20	3	204	1.47%
2018/07/11	0	0.00	1	28.20	28.20	-1	180	-0.55%
2018/06/25	1	28.60	0	0.00	28.55	1	189	0.53%
2018/06/08	0	0.00	3	28.80	28.80	-3	181	-1.65%
2018/06/07	0	0.00	5	28.75	28.80	-5	182	-2.74%
2018/06/05	1	28.55	0	0.00	28.65	1	180	0.55%
2018/06/04	1	28.60	0	0.00	28.70	1	180	0.56%
2018/06/01	1	28.70	0	0.00	28.70	1	178	0.56%
2018/05/28	0	0.00	2	28.70	28.65	-2	175	-1.14%
2018/05/22	7	28.40	2	28.40	28.45	5	174	2.87%
2018/05/16	2	28.33	0	0.00	28.30	2	176	1.14%
2018/05/04	1	28.30	0	0.00	28.35	1	179	0.56%
2018/04/26	1	28.40	0	0.00	28.35	1	204	0.49%
2018/04/11	0	0.00	1	29.05	29.05	-1	228	-0.44%
2018/04/02	0	0.00	2	29.25	28.95	-2	223	-0.89%
2018/03/31	1	29.20	2	29.20	29.25	-1	222	-0.45%
2018/03/29	1	28.65	0	0.00	28.65	1	216	0.46%
2018/03/26	1	28.35	0	0.00	28.40	1	210	0.47%
2018/02/09	1	28.20	0	0.00	28.30	1	197	0.51%
2018/02/07	1	28.25	0	0.00	28.50	1	200	0.50%
2018/01/12	0	0.00	1	28.55	28.40	-1	165	-0.61%
2018/01/10	1	28.30	0	0.00	28.35	1	164	0.61%
2018/01/08	0	0.00	13	29.15	28.95	-13	162	-8.02%
2018/01/05	0	0.00	1	28.40	28.65	-1	157	-0.63%