萬泰科 (6190)-中國信託券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
39.45
漲跌
▲0.95
漲幅
+2.47%
成交量
1,963張
產業
上櫃通信網路類股0.00%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/14	50	39.35	1	39.50	39.45	49	988	4.96%
2025/03/13	1	39.65	28	39.24	38.50	-27	982	-2.75%
2025/03/12	2	38.63	6	38.52	38.95	-4	960	-0.42%
2025/03/11	102	38.26	1	38.50	38.35	101	949	10.64%	大買/鉅額交易
2025/03/10	3	38.27	0	0.00	38.00	3	928	0.32%
2025/03/07	21	38.30	0	0.00	38.15	21	927	2.26%
2025/03/06	2	38.53	0	0.00	38.15	2	924	0.22%
2025/03/05	8	39.60	1	39.80	38.80	7	908	0.77%
2025/03/04	315	39.01	2	38.68	38.80	313	883	35.41%	大買/鉅額交易
2025/03/03	2	38.08	1	38.40	38.00	1	864	0.12%
2025/02/27	17	39.17	8	38.64	38.25	9	864	1.04%
2025/02/26	6	39.06	9	38.68	38.60	-3	836	-0.36%
2025/02/25	39	38.99	21	39.55	39.60	18	815	2.21%
2025/02/24	88	39.13	5	38.73	38.90	83	753	11.02%
2025/02/21	80	38.54	80	39.25	38.80	0	712	0.00%
2025/02/20	0	0.00	1	37.75	37.75	-1	630	-0.16%
2025/02/18	0	0.00	1	37.50	37.30	-1	630	-0.16%
2025/02/17	3	36.85	5	36.97	36.70	-2	628	-0.32%
2025/02/14	2	36.40	4	36.46	36.45	-2	633	-0.32%
2025/02/12	2	36.18	0	0.00	35.80	2	656	0.30%
2025/02/11	2.5	36.18	1	36.35	36.15	1.5	730	0.21%
2025/02/10	2	35.50	0	0.00	35.65	2	831	0.24%
2025/02/07	1	34.60	0	0.00	34.70	1	825	0.12%
2025/02/06	1	34.35	0	0.00	34.40	1	830	0.12%
2025/01/22	12	34.35	11	34.67	34.90	1	859	0.12%
2025/01/20	2	33.35	0	0.00	33.40	2	847	0.24%
2025/01/15	3	32.68	0	0.00	32.45	3	852	0.35%
2025/01/13	2	33.10	1	33.20	32.60	1	871	0.11%
2025/01/10	2	34.43	0	0.00	34.00	2	876	0.23%
2025/01/09	2	34.75	0	0.00	34.10	2	896	0.22%
2025/01/08	2	35.33	0	0.00	35.25	2	930	0.22%
2025/01/07	1	35.65	0	0.00	35.30	1	936	0.11%
2024/12/31	0	0.00	2	35.70	35.65	-2	954	-0.21%
2024/12/27	2	36.55	0	0.00	36.50	2	961	0.21%
2024/12/25	1	36.50	35	36.74	36.65	-34	947	-3.59%
2024/12/24	0	0.00	5	37.05	37.05	-5	923	-0.54%
2024/12/23	30	36.47	0	0.00	35.90	30	907	3.30%
2024/12/18	0	0.00	1	34.35	34.45	-1	897	-0.11%
2024/12/17	0.2	34.50	0	0.00	34.45	0.2	903	0.02%
2024/12/12	4	35.58	0	0.00	35.35	4	907	0.44%
2024/12/11	2	35.23	0	0.00	35.15	2	907	0.22%
2024/12/10	1	35.50	0	0.00	35.20	1	910	0.11%
2024/12/09	1	35.90	1	36.10	35.50	0	926	0.00%
2024/12/06	1	35.15	1	35.25	34.95	0	932	0.00%
2024/12/03	0	34.70	0	0.00	34.50	0	952	0.00%
2024/12/02	0	0.00	1	34.25	34.05	-1	970	-0.10%
2024/11/27	1.3	34.64	0	0.00	34.65	1.3	1,006	0.13%
2024/11/14	1	35.00	1	35.00	34.85	0	1,044	0.00%
2024/11/13	0	0.00	2	35.75	35.85	-2	1,042	-0.19%
2024/11/12	2	35.78	0	0.00	35.50	2	1,038	0.19%
2024/11/11	6	36.42	0	0.00	36.40	6	1,027	0.58%
2024/11/08	8	37.19	2	37.55	36.10	6	1,030	0.58%
2024/11/07	126	37.04	140	38.35	38.80	-14	956	-1.46%	大買/大賣/
2024/11/06	1	35.65	0	0.00	35.70	1	851	0.12%
2024/11/05	0	0.00	1	35.60	35.60	-1	868	-0.12%
2024/11/04	1	35.75	0.1	36.00	35.60	1	903	0.11%
2024/11/01	1	35.00	0	0.00	36.85	1	923	0.11%
2024/10/30	1	35.45	1.1	35.42	35.15	-0.1	916	-0.01%
2024/10/29	4	35.99	4	35.65	35.45	0	921	0.00%
2024/10/28	1	35.95	0	0.00	36.05	1	923	0.11%
2024/10/25	0	0.00	0.1	36.70	36.50	-0.1	928	-0.01%
2024/10/23	1	37.15	0	0.00	37.15	1	950	0.11%
2024/10/22	1	36.90	0	0.00	36.90	1	960	0.10%
2024/10/18	9	37.61	10	37.11	36.60	-1	1,028	-0.10%
2024/10/17	0	0.00	1	38.00	37.55	-1	1,053	-0.09%
2024/10/16	16	37.94	4	37.51	37.65	12	1,058	1.13%
2024/10/15	21.2	38.10	18	37.33	37.30	3.2	1,071	0.30%
2024/10/14	4	35.94	0	0.00	36.10	4	1,059	0.38%
2024/10/11	1	35.55	2	35.28	35.30	-1	1,113	-0.09%
2024/10/09	1	36.15	0	0.00	35.25	1	1,228	0.08%
2024/10/08	1	35.70	0	0.00	36.25	1	1,367	0.07%
2024/10/07	0	0.00	3	35.92	35.95	-3	1,453	-0.21%
2024/10/04	8	35.27	0	0.00	35.10	8	1,551	0.52%
2024/09/30	10	36.45	0	0.00	36.00	10	1,597	0.63%
2024/09/27	0	38.15	0	0.00	36.70	0	1,612	0.00%
2024/09/25	1	37.50	0	0.00	37.00	1	1,647	0.06%
2024/09/23	0	0.00	2	37.50	37.55	-2	1,673	-0.12%
2024/09/16	2	37.80	0	0.00	37.60	2	1,778	0.11%
2024/09/13	1	37.35	0	0.00	37.25	1	1,845	0.05%
2024/09/12	1	37.05	0	0.00	36.85	1	2,411	0.04%
2024/09/11	1	36.65	0	0.00	36.20	1	2,668	0.04%
2024/09/10	1	37.90	0	0.00	36.40	1	2,752	0.04%
2024/09/09	1	37.50	0	0.00	37.65	1	2,854	0.04%
2024/09/06	6	38.48	1	38.50	38.70	5	2,950	0.17%
2024/09/05	1	39.10	3	38.70	38.50	-2	3,124	-0.06%
2024/09/04	2	39.00	25	37.61	38.45	-23	3,166	-0.73%
2024/09/03	0	0.00	7.3	40.69	40.05	-7.3	3,298	-0.22%
2024/08/30	24	40.31	1	40.05	39.60	23	3,320	0.69%
2024/08/27	1	39.00	0	0.00	38.90	1	3,353	0.03%
2024/08/26	0	0.00	20	39.38	38.70	-20	3,400	-0.59%
2024/08/21	1	39.35	0	0.00	38.95	1	3,666	0.03%
2024/08/20	20	38.85	1	38.40	38.95	19	3,986	0.48%
2024/08/19	0	0.00	10	37.85	38.00	-10	4,139	-0.24%
2024/08/16	0	0.00	40	37.56	37.45	-40	4,474	-0.89%
2024/08/15	3	37.33	10	37.40	37.25	-7	4,625	-0.15%
2024/08/14	50	37.09	0	0.00	37.00	50	4,686	1.07%
2024/08/12	4	36.40	102	36.31	35.95	-98	4,693	-2.09%	大賣/
2024/08/09	105	36.02	1	36.10	35.95	104	4,695	2.21%	大買/鉅額交易
2024/08/08	3	35.30	0	0.00	35.05	3	4,692	0.06%
2024/08/07	4	35.68	0.1	35.50	35.60	4	4,692	0.08%
2024/08/06	3	32.92	3	30.88	33.40	0	4,686	0.00%
2024/08/05	0	0.00	1	33.65	32.40	-1	4,663	-0.02%
2024/08/01	10	36.90	1	37.05	37.15	9	4,663	0.19%
2024/07/31	2	36.48	0	0.00	36.40	2	4,705	0.04%
2024/07/30	1	35.10	2	35.53	36.25	-1	4,754	-0.02%
2024/07/29	0.8	36.58	5	35.75	35.65	-4.2	4,861	-0.09%
2024/07/26	0.5	36.80	1	35.75	36.60	-0.5	5,081	-0.01%
2024/07/23	2	37.75	2	37.55	37.40	0	5,146	0.00%
2024/07/22	0	0.00	2	37.08	37.15	-2	5,325	-0.04%
2024/07/19	1	38.75	0	0.00	38.45	1	5,346	0.02%
2024/07/18	16	39.94	1.3	39.67	39.95	14.7	5,573	0.26%
2024/07/17	0.3	40.95	10	40.80	40.85	-9.7	5,549	-0.17%
2024/07/16	2	41.10	0	0.00	41.00	2	5,559	0.04%
2024/07/15	0	0.00	1	41.65	41.40	-1	5,578	-0.02%
2024/07/12	1.2	42.48	17	42.28	42.40	-15.8	5,581	-0.28%
2024/07/11	3	43.60	17	43.29	43.40	-14	5,605	-0.25%
2024/07/10	29.1	43.14	10.5	43.44	43.50	18.6	5,522	0.34%
2024/07/09	12	41.88	10	42.12	41.45	2	5,390	0.04%
2024/07/08	30	42.22	0	0.00	42.50	30	5,315	0.56%
2024/07/05	2.5	41.41	6	41.18	41.35	-3.5	5,230	-0.07%
2024/07/04	11	41.25	5.2	40.98	41.20	5.9	5,237	0.11%
2024/07/03	0	0.00	4	40.40	40.20	-4	5,236	-0.08%
2024/07/02	2	40.35	3	40.25	40.05	-1	5,247	-0.02%
2024/07/01	1	40.75	1	40.90	40.25	0	5,305	0.00%
2024/06/28	1	40.80	0	0.00	40.85	1	5,294	0.02%
2024/06/27	0.1	40.30	0	40.60	40.20	0.1	5,299	0.00%
2024/06/26	0.1	41.05	5.1	40.92	40.80	-5.1	5,306	-0.10%
2024/06/25	0	0.00	1	40.81	41.55	-1	5,316	-0.02%
2024/06/24	0	0.00	5.5	41.22	41.30	-5.5	5,359	-0.10%
2024/06/21	2	41.84	3	41.72	41.65	-1	5,351	-0.02%
2024/06/20	3	41.55	10.3	41.94	42.10	-7.3	5,328	-0.14%
2024/06/19	23.4	44.55	69	43.85	41.95	-45.6	5,276	-0.86%
2024/06/18	57.5	43.90	33.2	44.05	44.30	24.3	4,735	0.51%
2024/06/17	7	42.43	0	0.00	42.65	7	4,514	0.16%
2024/06/14	12	42.32	6	41.97	42.10	6	4,458	0.13%
2024/06/13	34.1	42.15	34.4	42.37	42.60	-0.3	4,399	-0.01%
2024/06/12	31.1	41.26	32	41.91	42.10	-0.9	4,431	-0.02%
2024/06/11	6	40.54	3	40.88	40.15	3	4,331	0.07%
2024/06/07	13.4	41.25	54.1	40.96	41.60	-40.7	4,369	-0.93%
2024/06/06	4.5	38.70	0	0.00	38.40	4.5	4,256	0.11%
2024/06/05	6	38.57	1	39.25	38.40	5	4,269	0.12%
2024/06/04	2	39.40	0	0.00	39.35	2	4,391	0.05%
2024/06/03	11	39.80	1	39.55	39.30	10	4,536	0.22%
2024/05/31	9	39.58	0	0.00	39.35	9	4,612	0.20%
2024/05/30	9.2	39.67	1	39.30	39.15	8.2	4,628	0.18%
2024/05/29	25	41.71	5.2	42.46	40.65	19.8	4,601	0.43%
2024/05/28	3	41.98	3.3	42.12	41.55	-0.3	4,522	-0.01%
2024/05/27	5	42.34	34	42.01	42.00	-29	4,471	-0.65%
2024/05/24	12	42.25	18.1	42.18	42.35	-6.1	4,348	-0.14%
2024/05/23	31	40.76	71	41.10	41.40	-40	4,016	-1.00%
2024/05/22	21.5	41.02	17.6	41.17	41.70	3.9	3,847	0.10%
2024/05/21	4.2	40.10	115	39.96	40.05	-110.9	3,501	-3.17%	大賣/鉅額交易
2024/05/20	1.1	37.92	2	38.28	38.20	-1	3,342	-0.03%
2024/05/17	1	37.30	1	37.25	37.25	0	3,273	0.00%
2024/05/16	3.2	36.99	0	0.00	36.90	3.2	3,273	0.10%
2024/05/15	20	36.98	0	0.00	36.85	20	3,269	0.61%
2024/05/13	2	36.30	3	35.98	36.50	-1	3,249	-0.03%
2024/05/10	2	36.43	3	36.30	36.25	-1	3,241	-0.03%
2024/05/09	1	37.05	2	37.00	36.65	-1	3,226	-0.03%
2024/05/08	1	36.80	0.1	37.00	36.90	0.9	3,209	0.03%
2024/05/07	4	37.06	2	37.00	37.00	2	3,197	0.06%
2024/05/06	0	0.00	9.2	36.87	36.50	-9.2	3,168	-0.29%
2024/05/03	5.1	38.45	11	37.55	37.50	-5.9	3,122	-0.19%
2024/05/02	33	37.81	39.2	38.37	38.65	-6.2	3,094	-0.20%
2024/04/30	165.2	38.94	12	38.62	38.30	153.2	2,992	5.12%	大買/鉅額交易
2024/04/29	6.1	38.18	21	38.02	38.35	-14.9	2,766	-0.54%
2024/04/26	34.2	38.64	78	38.73	38.70	-43.8	2,719	-1.61%
2024/04/25	39	37.81	17	37.79	37.60	22	2,584	0.85%
2024/04/24	36	39.06	88.4	38.89	38.60	-52.4	2,525	-2.08%
2024/04/23	0	0.00	0.3	36.90	36.70	-0.3	2,260	-0.01%
2024/04/19	0.4	36.45	24	37.02	37.10	-23.6	2,218	-1.06%
2024/04/18	0	0.00	2.2	37.11	37.05	-2.2	2,165	-0.10%
2024/04/17	15	37.01	32	37.44	37.45	-17	2,132	-0.80%
2024/04/16	6	35.28	6	35.03	35.15	0	2,051	0.00%
2024/04/15	90	36.85	6	35.83	36.10	84	2,020	4.16%
2024/04/12	2	36.60	0	0.00	36.65	2	1,997	0.10%
2024/04/11	72	36.22	6	36.60	36.15	66	1,977	3.34%
2024/04/10	10	36.61	13	36.72	36.60	-3	1,961	-0.15%
2024/04/09	11	36.14	2	36.40	36.65	9	1,932	0.47%
2024/04/08	12	36.40	7	36.76	36.30	5	1,901	0.26%
2024/04/03	5.2	36.38	3	36.52	36.50	2.2	1,871	0.12%
2024/04/02	3	35.20	0	0.00	35.30	3	1,791	0.17%
2024/04/01	5	35.57	4	35.49	35.60	1	1,781	0.06%
2024/03/29	7	36.01	0	0.00	35.35	7	1,766	0.40%
2024/03/28	38	36.58	26	36.38	36.40	12	1,736	0.69%
2024/03/27	6	36.18	3	36.37	36.25	3	1,696	0.18%
2024/03/26	3	35.20	2	35.10	35.20	1	1,624	0.06%
2024/03/25	0	35.18	0	0.00	35.15	0	1,601	0.00%
2024/03/22	3	35.00	2	35.10	34.90	1	1,594	0.06%
2024/03/21	0	0.00	1	36.15	35.35	-1	1,576	-0.06%
2024/03/20	1	34.70	0	0.00	35.55	1	1,552	0.06%
2024/03/19	1	35.25	1.1	34.90	34.85	-0.1	1,519	0.00%
2024/03/18	8	35.41	10	35.83	35.75	-2	1,487	-0.13%