帆宣 (6196)-中國信託券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
149.5
漲跌
▲0.5
漲幅
+0.34%
成交量
148張
產業
上市其他電子類股
676人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	149.48	0	0.00	149.50	2.1	413	0.51%
2025/01/20	5	149.50	0	0.00	149.50	5	417	1.20%
2025/01/16	2	149.50	1	149.50	148.50	1	424	0.24%
2025/01/15	0	0.00	0.2	148.00	148.50	-0.2	429	-0.04%
2025/01/13	1	143.00	1.1	144.10	147.00	-0.1	445	-0.02%
2025/01/08	1	149.50	5	150.00	151.00	-4	475	-0.84%
2025/01/07	4.1	149.49	0	0.00	150.00	4.1	474	0.86%
2025/01/03	2	146.75	0	0.00	148.00	2	482	0.41%
2025/01/02	0.5	148.00	0	0.00	147.50	0.5	482	0.10%
2024/12/31	0.2	148.00	0	0.00	147.50	0.2	483	0.04%
2024/12/30	0	0.00	0.1	150.00	150.50	-0.1	482	-0.01%
2024/12/27	6	150.17	0	0.00	149.50	6	481	1.25%
2024/12/26	0.1	151.00	0	0.00	153.00	0.1	478	0.01%
2024/12/24	0	0.00	1.2	149.87	152.00	-1.2	468	-0.26%
2024/12/20	1	145.00	0	0.00	144.00	1	452	0.22%
2024/12/18	0.1	148.00	0	0.00	146.50	0.1	439	0.03%
2024/12/17	0.1	147.50	0	0.00	146.50	0.1	435	0.01%
2024/12/16	2	145.00	0	0.00	144.50	2	432	0.46%
2024/12/13	2.2	147.05	0	0.00	146.50	2.2	434	0.51%
2024/12/12	1	148.50	0	0.00	147.50	1	437	0.23%
2024/12/05	2	149.25	0	0.00	149.00	2	443	0.45%
2024/12/04	0.1	150.00	0	0.00	150.50	0.1	446	0.02%
2024/12/03	0.1	149.00	0	0.00	148.00	0.1	455	0.02%
2024/12/02	0.1	149.50	0	0.00	148.00	0.1	453	0.02%
2024/11/29	0.1	147.50	0	0.00	147.00	0.1	454	0.02%
2024/11/28	1	147.50	0	0.00	147.50	1	460	0.22%
2024/11/27	0.2	150.50	0	0.00	149.50	0.2	456	0.03%
2024/11/26	1.2	152.00	1	151.50	151.50	0.2	454	0.04%
2024/11/25	1.3	151.73	2	152.00	153.00	-0.7	453	-0.15%
2024/11/22	0.2	150.50	0	0.00	150.50	0.2	445	0.04%
2024/11/20	2	148.25	0	0.00	148.00	2	445	0.45%
2024/11/19	4.4	148.17	0	0.00	148.50	4.4	441	0.99%
2024/11/18	9.3	149.15	0	0.00	147.50	9.3	450	2.05%
2024/11/15	5	152.20	3	154.50	151.50	2	461	0.43%
2024/11/14	1.9	148.67	1.5	148.33	151.00	0.4	450	0.08%
2024/11/12	0	0.00	0	151.50	151.50	0	441	0.00%
2024/11/11	14	153.21	0	0.00	154.00	14	440	3.18%
2024/11/08	0	0.00	2	154.50	151.00	-2	444	-0.45%
2024/11/07	1	150.00	3	148.33	151.00	-2	441	-0.45%
2024/11/06	4	145.00	36	145.00	147.00	-32	441	-7.25%
2024/11/05	1.4	146.25	34	146.25	149.00	-32.6	440	-7.40%
2024/11/04	1	150.00	0	0.00	150.00	1	439	0.23%
2024/11/01	1	152.00	0	0.00	154.00	1	453	0.22%
2024/10/29	1	151.00	0	0.00	155.50	1	475	0.21%
2024/10/28	1	153.50	3	153.33	153.00	-2	469	-0.43%
2024/10/24	0	0.00	1	156.00	154.00	-1	487	-0.21%
2024/10/23	2	159.00	1	158.00	157.50	1	488	0.20%
2024/10/22	2	159.00	6	159.00	159.50	-4	493	-0.81%
2024/10/18	5.3	156.68	1	160.00	156.00	4.3	519	0.83%
2024/10/17	1.1	156.00	0	0.00	156.00	1.1	536	0.20%
2024/10/16	3.1	157.04	103.3	155.81	157.50	-100.3	557	-17.98%	大賣/
2024/10/15	1	154.00	3.1	154.50	155.00	-2.1	545	-0.38%
2024/10/14	1	154.50	1	153.00	153.50	0	550	0.00%
2024/10/11	0	0.00	0.2	153.50	153.50	-0.2	562	-0.03%
2024/10/09	0	0.00	0.1	152.00	151.50	-0.1	578	-0.01%
2024/10/08	2	151.00	0	0.00	150.00	2	585	0.35%
2024/10/07	1.1	152.00	1.1	150.08	152.00	0	605	0.00%
2024/09/30	1	150.50	0	0.00	150.50	1	675	0.15%
2024/09/27	1	153.50	18.1	152.01	152.00	-17.1	685	-2.50%
2024/09/26	0	0.00	1.2	153.13	152.50	-1.2	698	-0.17%
2024/09/25	1	154.50	0	0.00	153.00	1	731	0.14%
2024/09/20	0.2	153.50	0	0.00	152.00	0.2	832	0.02%
2024/09/19	0	0.00	1	152.50	153.50	-1	842	-0.12%
2024/09/16	2	155.50	0	0.00	155.00	2	862	0.23%
2024/09/13	0.1	153.27	0	0.00	153.50	0.1	878	0.01%
2024/09/11	100	147.59	0	0.00	148.50	100	911	10.97%
2024/09/10	1	148.50	0.2	145.50	146.50	0.8	917	0.09%
2024/09/09	0	0.00	2	146.00	146.50	-2	923	-0.22%
2024/09/06	1	148.00	0	0.00	147.50	1	942	0.11%
2024/09/05	0.9	149.62	0	150.00	148.50	0.8	951	0.09%
2024/09/04	6.2	148.60	23	149.33	147.50	-16.8	982	-1.71%
2024/09/03	34	155.97	0.1	155.16	155.50	33.9	1,018	3.33%
2024/09/02	118	155.56	10.2	154.66	154.50	107.8	1,028	10.48%	大買/鉅額交易
2024/08/30	31.1	156.84	10	156.00	157.00	21.1	1,025	2.06%
2024/08/29	0.3	154.50	0	0.00	154.50	0.3	1,019	0.03%
2024/08/28	4	153.75	0	0.00	154.00	4	1,019	0.39%
2024/08/27	0	153.50	0	0.00	154.00	0	1,024	0.00%
2024/08/26	2	155.48	0.2	155.00	153.50	1.8	1,029	0.18%
2024/08/23	3	150.50	0	0.00	154.00	3	1,031	0.29%
2024/08/22	0	0.00	6.2	152.36	153.00	-6.2	1,036	-0.60%
2024/08/21	2.2	152.91	3.1	151.53	152.50	-0.9	1,052	-0.09%
2024/08/20	0	0.00	6	154.67	153.50	-6	1,087	-0.55%
2024/08/19	4	150.88	110	150.91	151.00	-106	1,084	-9.77%	大賣/鉅額交易
2024/08/16	100	149.30	0	0.00	150.00	100	1,070	9.34%
2024/08/15	2	148.00	2	145.75	146.00	0	1,065	0.00%
2024/08/14	3	146.83	0	0.00	148.00	3	1,072	0.28%
2024/08/13	8.3	144.40	0	0.00	144.00	8.3	1,078	0.77%
2024/08/12	15	143.10	3	145.67	145.00	12	1,093	1.10%
2024/08/09	2.2	140.96	0	0.00	142.00	2.2	1,091	0.20%
2024/08/08	0.1	138.43	0	0.00	136.50	0.1	1,091	0.01%
2024/08/07	0.6	136.67	1	134.00	139.00	-0.4	1,095	-0.04%
2024/08/06	0.1	132.00	1	129.00	131.00	-1	1,093	-0.09%
2024/08/05	2.1	132.11	3	135.67	132.00	-0.9	1,089	-0.08%
2024/08/02	1.1	148.23	0	0.00	146.50	1.1	1,083	0.10%
2024/08/01	0	0.00	12	153.50	154.00	-12	1,074	-1.12%
2024/07/31	0	0.00	3	150.00	150.50	-3	1,075	-0.28%
2024/07/30	0	0.00	1	147.00	150.50	-1	1,091	-0.09%
2024/07/29	1	150.00	0	0.00	149.50	1	1,086	0.09%
2024/07/26	4	150.63	5	150.50	151.00	-1	1,078	-0.09%
2024/07/23	14	153.00	0	0.00	154.00	14	1,082	1.29%
2024/07/22	0.1	151.00	4	150.50	151.00	-3.9	1,085	-0.36%
2024/07/19	2.1	154.75	1.1	154.08	153.50	0.9	1,073	0.09%
2024/07/18	1.1	157.97	305	156.37	157.00	-304	1,069	-28.43%	大賣/鉅額交易
2024/07/17	3.3	164.14	2	164.75	162.00	1.3	1,050	0.12%
2024/07/16	0.6	169.49	5	169.60	170.00	-4.4	1,051	-0.42%
2024/07/15	4.8	168.42	2.1	169.00	168.50	2.7	1,090	0.25%
2024/07/12	1.1	169.03	2.6	169.25	170.00	-1.5	1,106	-0.13%
2024/07/11	1.4	171.80	0	174.00	171.50	1.4	1,113	0.13%
2024/07/10	2.1	173.55	0.2	174.62	174.00	1.9	1,133	0.17%
2024/07/09	3.2	175.92	2.1	173.16	175.00	1.1	1,158	0.10%
2024/07/08	1.7	176.48	1.3	174.60	175.00	0.4	1,223	0.04%
2024/07/05	4.5	176.10	1.1	176.50	177.00	3.5	1,228	0.28%
2024/07/04	0.2	173.56	4	174.50	174.50	-3.8	1,329	-0.28%
2024/07/03	0	172.50	6	172.00	171.50	-6	1,382	-0.43%
2024/07/02	2.1	170.99	1	171.00	171.50	1.1	1,409	0.08%
2024/07/01	9	173.39	3.2	173.94	173.00	5.8	1,486	0.39%
2024/06/28	10.1	170.50	4	169.50	169.50	6	1,615	0.37%
2024/06/27	38.2	167.52	39	170.46	168.00	-0.8	1,619	-0.05%
2024/06/26	2.3	170.22	11.7	170.47	170.50	-9.4	1,627	-0.58%
2024/06/25	0	163.50	0	0.00	165.00	0	1,593	0.00%
2024/06/24	2	166.00	4	164.88	164.50	-2	1,616	-0.12%
2024/06/21	1	166.50	6.7	165.03	164.50	-5.7	1,630	-0.35%
2024/06/20	3	166.17	1	167.50	166.50	2	1,657	0.12%
2024/06/19	22	166.20	23	166.48	167.00	-1	1,655	-0.06%
2024/06/18	0	0.00	0.1	164.00	165.00	-0.1	1,638	-0.01%
2024/06/17	1.1	165.41	3	164.50	164.00	-1.9	1,658	-0.12%
2024/06/14	2	163.50	5	163.60	164.00	-3	1,679	-0.18%
2024/06/13	1.2	165.26	0	0.00	164.00	1.2	1,675	0.07%
2024/06/12	4	162.00	1	163.00	163.00	3	1,665	0.18%
2024/06/11	4	165.00	4	164.13	161.50	0	1,668	0.00%
2024/06/07	4	161.50	2.5	161.80	162.50	1.5	1,659	0.09%
2024/06/06	0	0.00	1	157.50	156.00	-1	1,645	-0.06%
2024/06/04	1.2	156.08	1	156.00	155.50	0.2	1,695	0.01%
2024/06/03	1	155.00	0.1	156.00	155.00	0.9	1,740	0.05%
2024/05/31	0.2	155.00	1	154.00	154.00	-0.8	1,776	-0.05%
2024/05/30	0	0.00	1	156.00	154.50	-1	1,792	-0.06%
2024/05/29	1	156.50	0	0.00	156.50	1	1,822	0.06%
2024/05/28	0.4	158.50	3	157.00	157.00	-2.6	1,842	-0.14%
2024/05/27	0	158.00	0	0.00	158.50	0	1,860	0.00%
2024/05/24	2.1	156.57	0	0.00	156.50	2.1	1,944	0.11%
2024/05/23	2	154.00	0	0.00	154.00	2	1,951	0.10%
2024/05/22	0	0.00	0.2	155.50	156.00	-0.2	2,036	-0.01%
2024/05/21	0.1	155.50	2	155.25	155.00	-2	2,086	-0.09%
2024/05/20	1.1	154.59	4	155.75	154.00	-2.9	2,118	-0.14%
2024/05/17	2	157.25	1.5	157.33	157.00	0.5	2,182	0.02%
2024/05/16	1	156.50	0	0.00	156.00	1	2,212	0.05%
2024/05/14	0	0.00	0.2	154.01	154.00	-0.2	2,458	-0.01%
2024/05/13	0	157.00	0.4	155.50	154.00	-0.4	2,461	-0.02%
2024/05/09	0.3	155.50	1	156.00	155.00	-0.7	2,479	-0.03%
2024/05/08	5.5	156.45	0	157.00	157.00	5.5	2,485	0.22%
2024/05/06	0.1	160.35	1.1	159.09	159.50	-1	2,532	-0.04%
2024/05/03	0	0.00	1	161.00	160.50	-1	2,537	-0.04%
2024/04/30	10	159.00	0.1	159.08	158.50	9.9	2,600	0.38%
2024/04/29	0.4	159.63	0	0.00	160.00	0.4	2,617	0.02%
2024/04/26	2	158.00	0	0.00	157.00	2	2,632	0.08%
2024/04/25	0.4	157.69	0	0.00	156.00	0.4	2,660	0.02%
2024/04/24	1	158.00	2	158.00	158.50	-1	2,701	-0.04%
2024/04/23	1.6	152.94	1	152.50	152.50	0.6	2,738	0.02%
2024/04/22	254	150.92	1	151.50	150.00	253	2,744	9.22%	大買/鉅額交易
2024/04/19	3.2	156.23	5	156.52	154.50	-1.8	2,730	-0.07%
2024/04/18	4	163.25	0.3	165.00	163.50	3.7	2,680	0.14%
2024/04/17	38	166.97	38	166.58	167.00	0	2,672	0.00%
2024/04/16	3.4	164.82	1.1	163.11	163.50	2.4	2,677	0.09%
2024/04/15	8.3	170.14	4	170.38	171.00	4.3	2,711	0.16%
2024/04/12	76	172.61	77	175.81	172.50	-1	2,697	-0.04%
2024/04/11	1.1	172.20	1	171.00	172.00	0.1	2,648	0.00%
2024/04/10	18.6	176.78	10.7	175.82	174.50	7.9	2,632	0.30%
2024/04/09	60.2	169.78	60	173.34	174.00	0.2	2,514	0.01%
2024/04/08	5.7	166.89	10	166.45	166.50	-4.3	2,454	-0.18%
2024/04/03	3.3	169.25	3	170.50	169.00	0.3	2,458	0.01%
2024/04/02	13.3	171.42	35.4	173.41	176.50	-22.2	2,409	-0.92%
2024/04/01	3.2	163.18	2	163.25	162.50	1.2	2,251	0.05%
2024/03/29	3	165.17	3	164.50	163.50	0	2,236	0.00%
2024/03/28	13	162.92	14.1	164.06	163.00	-1.1	2,190	-0.05%
2024/03/27	5.1	161.93	35	163.43	164.00	-29.9	2,172	-1.38%
2024/03/26	30	161.48	6.6	164.06	160.00	23.4	2,139	1.09%
2024/03/25	17	162.85	6	164.08	162.00	11	2,120	0.52%
2024/03/22	1	161.00	2	161.00	161.00	-1	2,091	-0.05%
2024/03/21	1.3	159.69	1.2	159.54	159.50	0.1	2,077	0.00%
2024/03/20	4	160.88	1	160.00	159.00	3	2,072	0.14%
2024/03/19	1	160.50	2.1	159.91	160.50	-1.1	2,056	-0.05%
2024/03/15	3	155.00	1	154.00	154.50	2	2,037	0.10%
2024/03/14	2	155.23	10	154.35	154.50	-8	2,030	-0.39%
2024/03/13	2.2	157.84	1	161.97	156.50	1.2	2,024	0.06%
2024/03/12	2	156.25	5.1	156.77	159.50	-3.1	2,002	-0.15%
2024/03/11	1	155.50	3	156.00	155.00	-2	1,978	-0.10%
2024/03/08	2.1	156.34	2.5	160.89	156.00	-0.4	1,980	-0.02%
2024/03/07	10	160.70	8	159.44	159.50	2	1,945	0.10%
2024/03/06	7	162.99	7	162.00	163.50	0	1,904	0.00%
2024/03/05	3	160.34	1	161.97	161.00	2	1,870	0.11%
2024/03/04	2.2	160.59	13.2	161.12	160.50	-11	1,852	-0.59%
2024/03/01	4	159.38	12	159.21	158.50	-8	1,824	-0.44%
2024/02/29	2.3	159.07	1	159.50	159.00	1.3	1,803	0.07%
2024/02/27	10.2	162.76	15	163.63	160.00	-4.8	1,782	-0.27%
2024/02/26	1	160.50	2	162.00	161.00	-1	1,691	-0.06%
2024/02/23	12.5	162.66	7.1	161.46	159.50	5.4	1,657	0.33%
2024/02/22	1	156.50	3	158.00	159.50	-2	1,570	-0.13%
2024/02/21	28	152.41	3	152.50	155.00	25	1,533	1.63%
2024/02/20	31.1	154.65	2	154.75	154.00	29.1	1,500	1.94%
2024/02/19	3.1	160.16	1.1	161.38	159.00	2.1	1,435	0.14%
2024/02/16	12.5	163.27	7.1	161.65	162.50	5.4	1,398	0.39%
2024/02/15	4.1	157.90	11.5	154.09	158.00	-7.4	1,259	-0.59%
2024/02/05	0	144.00	1	144.50	144.50	-1	1,134	-0.09%
2024/02/02	2.1	145.00	0	0.00	144.50	2.1	1,126	0.19%
2024/02/01	1.1	144.55	3	145.00	145.00	-2	1,115	-0.17%
2024/01/31	1.2	146.61	0	0.00	146.50	1.2	1,099	0.10%
2024/01/30	1	147.00	1.1	146.98	147.00	-0.1	1,082	0.00%
2024/01/29	2	146.00	4	146.63	145.00	-2	1,072	-0.19%
2024/01/26	5	146.00	0.6	146.58	146.50	4.4	1,027	0.43%
2024/01/25	6	147.25	7.1	149.33	146.00	-1.1	1,018	-0.11%