• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▼5.0
  • 漲幅
    -3.66%
  • 成交量
    886張
  • 產業
    上市 電子零組件類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳必琪 (6197)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031.2130.177130.43131.50-5.81,672-0.35%
2025/01/220.2136.6912136.96136.50-11.81,741-0.68%
2025/01/210.1137.0000.00135.500.11,8520.01%
2025/01/2021.1134.7311.5136.35136.509.62,0380.47%
2025/01/171.1132.901133.48133.000.12,1720.00%
2025/01/161.3135.241134.00134.000.32,5750.01%
2025/01/150.6133.9100.00132.000.62,7450.02%
2025/01/131.1130.153131.67132.50-1.92,797-0.07%
2025/01/102135.751138.50135.0012,8130.04%
2025/01/096.1140.330.5138.50138.005.62,8270.20%
2025/01/081.2145.631.5145.50145.00-0.32,873-0.01%
2025/01/070.1150.5000.00149.000.12,8680.00%
2025/01/061148.000.5148.00148.000.52,8740.02%
2025/01/030147.0000.00146.0002,8970.00%
2025/01/0200.000.5145.50146.00-0.52,959-0.02%
2024/12/3000.000148.00147.5002,9980.00%
2024/12/272149.0000.00148.5023,0120.07%
2024/12/250152.5000.00150.5003,1050.00%
2024/12/244149.503150.33149.5013,1960.03%
2024/12/2000.002.6150.77149.50-2.63,320-0.08%
2024/12/1900.002146.00149.00-23,379-0.06%
2024/12/186.2147.175148.10148.501.23,4230.03%
2024/12/171148.001148.50148.5003,4310.00%
2024/12/1600.002150.00147.00-23,454-0.06%
2024/12/133.2149.6900.00149.503.23,4780.09%
2024/12/1100.002151.50150.50-23,502-0.06%
2024/12/1000.001151.50151.00-13,507-0.03%
2024/12/090.1154.002155.50152.50-1.93,527-0.05%
2024/12/066.1157.481155.50155.505.13,5460.14%
2024/12/057159.291159.00158.5063,5750.17%
2024/12/041159.514161.88163.50-33,604-0.08%
2024/12/034158.8812159.67159.00-83,623-0.22%
2024/12/023154.500155.00153.5033,6540.08%
2024/11/291149.502152.75154.00-13,730-0.03%
2024/11/281148.501.2146.83148.50-0.23,842-0.01%
2024/11/273154.334.2152.48151.50-1.23,861-0.03%
2024/11/261.1156.912155.50155.50-0.93,866-0.02%
2024/11/253158.501.6159.48158.001.53,8870.04%
2024/11/222.1156.8200.00155.502.13,9280.05%
2024/11/2100.004158.00155.00-43,945-0.10%
2024/11/2013.2157.131157.50153.0012.23,9570.31%
2024/11/191155.501155.00155.0003,9800.00%
2024/11/183.2152.0715151.63151.50-11.93,979-0.30%
2024/11/150.1157.0000.00156.500.13,9830.00%
2024/11/148158.195156.70155.5034,0690.07%
2024/11/1300.002.6162.50160.00-2.64,067-0.06%
2024/11/123161.503.8161.68160.50-0.84,085-0.02%
2024/11/115.4164.642164.75165.003.44,1490.08%
2024/11/0817164.2918164.08164.00-14,159-0.02%
2024/11/072.9165.130.5163.00162.002.44,1590.06%
2024/11/069162.728.3162.69162.500.74,2090.02%
2024/11/0529.1163.5956.5164.44163.00-27.44,149-0.66%
2024/11/0424.8164.7719.1166.86162.005.74,1170.14%
2024/11/0115.2177.4810.4177.30178.504.83,9570.12%
2024/10/3032.2179.9014.1181.29181.5018.13,8680.47%
2024/10/296.5171.008.1171.66173.00-1.63,764-0.04%
2024/10/286.4180.6625.1179.91177.00-18.73,714-0.50%
2024/10/2583.3188.0179.3189.53185.5043,6440.11%
2024/10/2442.2185.5227184.15182.5015.23,5590.43%
2024/10/23113.9183.9292.4186.03188.0021.53,4460.62% 大買/
2024/10/229.3174.2426.2173.56178.00-16.93,092-0.55%
2024/10/212163.754165.13162.00-22,982-0.07%
2024/10/1810163.108162.06160.0023,0470.07%
2024/10/172163.001.1163.06163.000.93,0570.03%
2024/10/162.8159.465160.00159.50-2.23,047-0.07%
2024/10/1530.3160.0621162.14162.009.33,0400.31%
2024/10/144152.000.1153.50153.003.92,9910.13%
2024/10/1100.009151.99151.50-93,014-0.30%
2024/10/092.4151.701.2155.50151.001.23,0270.04%
2024/10/089.1153.8324154.59154.00-14.93,047-0.49%
2024/10/070160.5000.00163.0003,0430.00%
2024/10/0414162.111164.50159.00133,1610.41%
2024/10/015163.001163.50163.0043,1930.13%
2024/09/305.2164.212.6163.00162.002.63,2500.08%
2024/09/2710.5172.465170.30168.505.53,3000.17%
2024/09/2613.1175.2116.6175.88176.00-3.53,282-0.11%
2024/09/2511169.0059.6168.69168.50-48.63,256-1.49%
2024/09/2444.6171.7212.1167.79167.0032.53,3480.97%
2024/09/2335.1166.6317164.85168.0018.13,3180.55%
2024/09/2000.002157.50158.00-23,384-0.06%
2024/09/192155.5000.00156.5023,4050.06%
2024/09/185.1155.113153.00152.502.13,4510.06%
2024/09/167160.0711.1158.86158.50-4.13,503-0.12%
2024/09/133153.831.5154.45154.501.53,5270.04%
2024/09/121153.491152.00153.5003,6430.00%
2024/09/111148.001149.00148.0003,7530.00%
2024/09/106152.922149.25150.5044,0360.10%
2024/09/095147.607149.64153.50-24,509-0.04%
2024/09/065.1151.941150.00149.504.14,5800.09%
2024/09/052.1158.551156.50153.501.14,6060.02%
2024/09/042154.511154.01153.0014,6510.02%
2024/09/039.2165.209164.50163.000.24,7480.00%
2024/09/026179.4212.1175.10170.00-6.15,175-0.12%
2024/08/3014.9188.174.4185.82183.5010.55,4380.19%
2024/08/297181.368.4178.90183.50-1.35,424-0.02%
2024/08/284182.005183.00181.50-15,578-0.02%
2024/08/2700.002178.06183.00-25,596-0.04%
2024/08/266182.677182.79178.00-15,684-0.02%
2024/08/235177.0014172.43178.00-95,815-0.15%
2024/08/220.2176.0000.00175.000.25,8430.00%
2024/08/2100.0010.3178.54177.00-10.36,004-0.17%
2024/08/2010175.8000.00176.50106,1020.16%
2024/08/192178.002.7176.98176.00-0.76,431-0.01%
2024/08/1631.4177.7650.1178.26178.00-18.86,484-0.29%
2024/08/1500.002170.99172.00-26,396-0.03%
2024/08/148.1170.318170.69168.500.16,3840.00%
2024/08/1330.3172.3841.1170.93169.00-10.76,379-0.17%
2024/08/128.2162.493.1164.68165.005.16,3850.08%
2024/08/0919.5162.482.2161.05160.0017.46,4220.27%
2024/08/0811.2158.087157.29153.504.26,4430.06%
2024/08/071151.000152.50152.5016,3880.02%
2024/08/063.4137.758.2138.17139.00-4.96,441-0.08%
2024/08/053.3141.005142.01141.00-1.76,559-0.03%
2024/08/025163.206.2161.60156.50-1.26,603-0.02%
2024/07/312166.253164.68164.00-16,649-0.02%
2024/07/3017165.2122161.50165.00-56,663-0.08%
2024/07/2928.3166.545.8161.15160.5022.56,6760.34%
2024/07/267176.215.2177.06178.001.86,6280.03%
2024/07/232180.505.1180.28180.00-3.16,731-0.05%
2024/07/226175.417175.79173.00-16,824-0.01%
2024/07/1913177.6523.2177.40177.50-10.26,990-0.15%
2024/07/185.3169.093170.00169.002.36,9260.03%
2024/07/176.1175.483.2175.75174.502.96,9670.04%
2024/07/162171.501172.50174.0017,0490.01%
2024/07/151171.014.5169.89170.50-3.57,220-0.05%
2024/07/1200.001175.00171.00-17,217-0.01%
2024/07/113.2173.035.4173.17173.00-2.27,224-0.03%
2024/07/107.1174.376.1174.77173.000.97,2400.01%
2024/07/098.3169.458.2169.71170.500.17,2240.00%
2024/07/0822.7174.5047.5172.16170.00-24.77,209-0.34%
2024/07/057.4188.898.8187.95186.00-1.57,106-0.02%
2024/07/045.2193.1410.3192.36189.00-5.17,088-0.07%
2024/07/0310.3190.956192.58188.004.37,0630.06%
2024/07/0210.1189.587188.71185.503.17,0300.04%
2024/07/0116.3188.189185.28184.007.37,0400.10%
2024/06/2825.1198.3311.8197.74193.0013.37,3420.18%
2024/06/275.5193.811194.00192.004.57,4620.06%
2024/06/2616.1193.198.2192.24196.507.97,4600.11%
2024/06/257.3184.238181.13186.00-0.77,367-0.01%
2024/06/246.4190.122.7189.85185.503.77,4410.05%
2024/06/214.2189.7611190.64191.00-6.87,593-0.09%
2024/06/2012187.795188.50188.0077,6560.09%
2024/06/1932.8192.4820.7185.54185.5012.17,6990.16%
2024/06/1820.3195.458.1193.87194.0012.27,6820.16%
2024/06/1746197.2344.2195.96193.501.87,5860.02%
2024/06/1473.1184.7595.3190.35195.00-22.27,309-0.30%
2024/06/1338.8174.9831176.53177.507.86,8310.11%
2024/06/1224171.6917172.32173.5076,7710.10%
2024/06/119.1167.917.6166.34170.501.56,7470.02%
2024/06/0720.7172.5621.1171.59170.50-0.56,742-0.01%
2024/06/0669.1175.7679.5177.41172.50-10.46,663-0.16%
2024/06/0534.9169.4931.2168.34170.503.76,2910.06%
2024/06/0414.5166.197.1163.16164.507.46,2910.12%
2024/06/0323.8165.4129.9165.22167.50-6.16,443-0.09%
2024/05/312157.003155.67154.50-16,608-0.02%
2024/05/3017.1159.4113158.23155.004.16,6650.06%
2024/05/2917168.0020.6167.86163.50-3.66,592-0.05%
2024/05/285.8161.437162.14161.50-1.26,438-0.02%
2024/05/2728.1164.6622.3165.73164.505.86,4510.09%
2024/05/246.2154.7211156.27158.50-4.96,308-0.08%
2024/05/2346.3160.92139.3159.47154.00-92.96,185-1.50% 大賣/
2024/05/225.1148.6515.1152.86155.50-105,865-0.17%
2024/05/2100.002141.50141.50-25,810-0.03%
2024/05/201.6141.940142.00140.501.65,8130.03%
2024/05/174140.7500.00141.0045,8110.07%
2024/05/1624.3146.3525149.86142.50-0.75,798-0.01%
2024/05/156.2153.043154.50150.503.25,8010.05%
2024/05/146.2151.0322.1152.95153.00-15.95,791-0.27%
2024/05/135.2147.7300.00149.005.25,7130.09%
2024/05/106.3148.207148.07147.00-0.75,677-0.01%
2024/05/0932.8150.9855153.70151.00-22.25,611-0.40%
2024/05/088147.0014147.71149.50-65,411-0.11%
2024/05/0721143.5727142.57143.50-65,347-0.11%
2024/05/0621145.025145.30144.50165,2900.30%
2024/05/032.1143.291139.00139.501.15,2270.02%
2024/05/028140.6966140.11141.50-585,185-1.12%
2024/04/3017143.092143.50144.50155,1320.29%
2024/04/29103147.5450147.39145.50535,0801.04% 大買/
2024/04/26107145.7921146.48142.00864,9601.73% 大買/
2024/04/2560140.2645143.41142.00154,8180.31%
2024/04/244140.755146.00146.00-14,596-0.02%
2024/04/2345134.3333134.14133.00124,5590.26%
2024/04/2217.1136.1614134.50134.503.14,4930.07%
2024/04/1946.1146.6947.3139.86136.00-1.24,389-0.03%
2024/04/1836151.4400.00151.00364,2030.86%
2024/04/1712.1152.7900.00151.0012.14,1900.29%
2024/04/165.2150.500.5150.50150.504.74,1640.11%
2024/04/153165.0100.00167.0034,1320.07%
2024/04/121170.004.1176.22175.00-3.14,112-0.08%
2024/04/114.4169.121167.99169.003.44,0760.08%
2024/04/104.6171.4133174.30174.50-28.44,060-0.70%
2024/04/096165.0827.1160.65167.50-21.14,032-0.52%
2024/04/086.2169.272.2165.15163.004.14,0020.10%
2024/04/032155.3511.2156.96171.00-9.23,953-0.23%
2024/04/0247.3153.6527.3155.43155.50203,8980.51%
2024/04/0117.1151.4719.2149.95152.50-2.13,530-0.06%
2024/03/293139.000.2139.00139.002.83,2830.09%
2024/03/2800.003.1126.50126.50-3.13,236-0.10%
2024/03/278.2114.7430.2114.87115.00-223,203-0.69%
2024/03/2650.1112.2127112.74111.5023.13,0750.75%
2024/03/2517.2110.947.1111.30113.5010.12,8710.35%
2024/03/221105.002.1106.64103.50-1.12,755-0.04%
2024/03/21499.738101.29100.50-42,667-0.15%
2024/03/201101.505103.30102.50-42,577-0.16%
2024/03/191104.001105.00103.0002,5640.00%
2024/03/183104.503.3103.83103.50-0.32,560-0.01%
2024/03/1515104.436104.50103.0092,5660.35%
2024/03/143105.335105.50105.50-22,548-0.08%
2024/03/139.1108.232108.75108.507.12,5700.28%
2024/03/123.5106.294108.38108.00-0.52,605-0.02%
2024/03/1111.6106.3411107.09105.500.62,5900.02%
2024/03/0829.1112.5153.2113.21102.50-24.12,517-0.96%
2024/03/0753.2113.7930.2112.52113.00232,2131.04%
2024/03/0637110.8333.2112.15116.003.91,9720.20%
2024/03/052897.9030.299.82105.50-2.21,649-0.13%
2024/03/04395.70594.6896.00-21,599-0.13%
2024/03/01795.51994.2393.60-21,584-0.13%
2024/02/295.294.01994.8695.30-3.81,603-0.24%
2024/02/273.191.28190.4090.702.11,6020.13%
2024/02/26390.67190.1089.9021,6150.12%
2024/02/236.191.341.790.9690.604.51,6410.27%
2024/02/22191.8000.0089.7011,6700.06%
2024/02/210.489.60390.3389.60-2.61,701-0.15%
2024/02/20492.131.192.8291.202.91,7070.17%
2024/02/19493.08692.9092.50-21,694-0.12%
2024/02/16391.03591.9692.80-21,697-0.12%
2024/02/15286.80187.3187.5011,6090.06%
2024/02/05379.6000.0079.6031,5850.19%
佳必琪 相關文章