佳必琪 (6197)-中國信託券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
133.0
漲跌
▼1.5
漲幅
-1.12%
成交量
4,574張
產業
上市電子零組件類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	17.1	136.16	14	134.50	134.50	3.1	4,493	0.07%
2024/04/19	46.1	146.69	47.3	139.86	136.00	-1.2	4,389	-0.03%
2024/04/18	36	151.44	0	0.00	151.00	36	4,203	0.86%
2024/04/17	12.1	152.79	0	0.00	151.00	12.1	4,190	0.29%
2024/04/16	5.2	150.50	0.5	150.50	150.50	4.7	4,164	0.11%
2024/04/15	3	165.01	0	0.00	167.00	3	4,132	0.07%
2024/04/12	1	170.00	4.1	176.22	175.00	-3.1	4,112	-0.08%
2024/04/11	4.4	169.12	1	167.99	169.00	3.4	4,076	0.08%
2024/04/10	4.6	171.41	33	174.30	174.50	-28.4	4,060	-0.70%
2024/04/09	6	165.08	27.1	160.65	167.50	-21.1	4,032	-0.52%
2024/04/08	6.2	169.27	2.2	165.15	163.00	4.1	4,002	0.10%
2024/04/03	2	155.35	11.2	156.96	171.00	-9.2	3,953	-0.23%
2024/04/02	47.3	153.65	27.3	155.43	155.50	20	3,898	0.51%
2024/04/01	17.1	151.47	19.2	149.95	152.50	-2.1	3,530	-0.06%
2024/03/29	3	139.00	0.2	139.00	139.00	2.8	3,283	0.09%
2024/03/28	0	0.00	3.1	126.50	126.50	-3.1	3,236	-0.10%
2024/03/27	8.2	114.74	30.2	114.87	115.00	-22	3,203	-0.69%
2024/03/26	50.1	112.21	27	112.74	111.50	23.1	3,075	0.75%
2024/03/25	17.2	110.94	7.1	111.30	113.50	10.1	2,871	0.35%
2024/03/22	1	105.00	2.1	106.64	103.50	-1.1	2,755	-0.04%
2024/03/21	4	99.73	8	101.29	100.50	-4	2,667	-0.15%
2024/03/20	1	101.50	5	103.30	102.50	-4	2,577	-0.16%
2024/03/19	1	104.00	1	105.00	103.00	0	2,564	0.00%
2024/03/18	3	104.50	3.3	103.83	103.50	-0.3	2,560	-0.01%
2024/03/15	15	104.43	6	104.50	103.00	9	2,566	0.35%
2024/03/14	3	105.33	5	105.50	105.50	-2	2,548	-0.08%
2024/03/13	9.1	108.23	2	108.75	108.50	7.1	2,570	0.28%
2024/03/12	3.5	106.29	4	108.38	108.00	-0.5	2,605	-0.02%
2024/03/11	11.6	106.34	11	107.09	105.50	0.6	2,590	0.02%
2024/03/08	29.1	112.51	53.2	113.21	102.50	-24.1	2,517	-0.96%
2024/03/07	53.2	113.79	30.2	112.52	113.00	23	2,213	1.04%
2024/03/06	37	110.83	33.2	112.15	116.00	3.9	1,972	0.20%
2024/03/05	28	97.90	30.2	99.82	105.50	-2.2	1,649	-0.13%
2024/03/04	3	95.70	5	94.68	96.00	-2	1,599	-0.13%
2024/03/01	7	95.51	9	94.23	93.60	-2	1,584	-0.13%
2024/02/29	5.2	94.01	9	94.86	95.30	-3.8	1,603	-0.24%
2024/02/27	3.1	91.28	1	90.40	90.70	2.1	1,602	0.13%
2024/02/26	3	90.67	1	90.10	89.90	2	1,615	0.12%
2024/02/23	6.1	91.34	1.7	90.96	90.60	4.5	1,641	0.27%
2024/02/22	1	91.80	0	0.00	89.70	1	1,670	0.06%
2024/02/21	0.4	89.60	3	90.33	89.60	-2.6	1,701	-0.15%
2024/02/20	4	92.13	1.1	92.82	91.20	2.9	1,707	0.17%
2024/02/19	4	93.08	6	92.90	92.50	-2	1,694	-0.12%
2024/02/16	3	91.03	5	91.96	92.80	-2	1,697	-0.12%
2024/02/15	2	86.80	1	87.31	87.50	1	1,609	0.06%
2024/02/05	3	79.60	0	0.00	79.60	3	1,585	0.19%
2024/02/02	1.1	78.87	2	78.80	78.90	-0.9	1,607	-0.05%
2024/02/01	2	79.20	80	79.10	79.10	-78	1,657	-4.71%
2024/01/31	2	79.90	0	0.00	79.80	2	1,788	0.11%
2024/01/23	5	80.50	0	0.00	80.30	5	2,364	0.21%
2024/01/19	0	0.00	6	79.03	78.90	-6	2,467	-0.24%
2024/01/18	0	0.00	1	77.60	78.20	-1	2,577	-0.04%
2024/01/17	1	79.00	1	79.70	78.50	0	2,773	0.00%
2024/01/15	1	80.90	1	81.00	81.00	0	3,033	0.00%
2024/01/12	5	80.00	0.4	81.00	80.00	4.7	3,045	0.15%
2024/01/11	1.2	79.90	6	79.93	80.40	-4.9	3,058	-0.16%
2024/01/10	3	80.53	5	80.20	79.90	-2	3,085	-0.06%
2024/01/09	2.4	81.19	0	0.00	80.20	2.4	3,107	0.08%
2024/01/08	1	81.40	1	81.20	81.10	0	3,111	0.00%
2024/01/05	1	80.60	0	0.00	80.60	1	3,136	0.03%
2024/01/04	0.1	81.70	0	0.00	81.30	0.1	3,182	0.00%
2024/01/02	81	84.58	5	82.90	83.40	76	3,220	2.36%
2023/12/28	0.1	83.60	1	85.00	83.60	-0.9	3,221	-0.03%
2023/12/25	0.3	83.73	1.5	83.53	83.20	-1.2	3,258	-0.04%
2023/12/22	0	84.10	0	0.00	83.50	0	3,268	0.00%
2023/12/21	0.2	84.79	120	84.04	84.00	-119.8	3,298	-3.63%	大賣/鉅額交易
2023/12/20	0	0.00	1	85.60	85.70	-1	3,350	-0.03%
2023/12/19	0	84.70	0.3	84.70	85.50	-0.3	3,364	-0.01%
2023/12/18	0	0.00	1	86.40	86.30	-1	3,353	-0.03%
2023/12/15	1.4	86.63	14	87.27	86.40	-12.6	3,382	-0.37%
2023/12/14	1.6	89.67	9	87.52	87.60	-7.4	3,372	-0.22%
2023/12/13	0.1	88.89	2.1	88.80	88.60	-1.9	3,350	-0.06%
2023/12/12	3.1	90.73	3	90.30	89.40	0.1	3,341	0.00%
2023/12/11	0	0.00	1	91.70	92.00	-1	3,332	-0.03%
2023/12/08	25.2	90.90	13	92.72	91.20	12.2	3,314	0.37%
2023/12/07	8.1	93.68	6.6	93.34	91.80	1.5	3,246	0.05%
2023/12/06	2	92.75	3	92.07	91.90	-1	3,119	-0.03%
2023/12/05	102	87.87	8.1	88.36	89.50	93.9	3,072	3.06%	大買/
2023/12/04	6	92.35	104.3	91.64	90.90	-98.3	3,037	-3.24%	大賣/
2023/12/01	1	91.00	1	91.80	91.50	0	3,027	0.00%
2023/11/30	0.1	91.03	25	92.00	90.80	-24.9	3,022	-0.82%
2023/11/29	6	91.70	1	91.50	90.80	5	2,992	0.17%
2023/11/28	14	88.37	17.7	87.25	89.00	-3.7	2,953	-0.13%
2023/11/27	6.3	91.36	6	88.80	87.00	0.3	2,925	0.01%
2023/11/24	23	92.47	10	91.44	91.00	13	2,875	0.45%
2023/11/22	0.1	87.70	4.3	89.61	89.80	-4.2	2,772	-0.15%
2023/11/21	43.9	89.19	15.1	88.76	87.80	28.8	2,740	1.05%
2023/11/20	13	86.55	11	87.50	90.00	2	2,694	0.07%
2023/11/17	5.2	86.34	4	86.00	85.10	1.2	2,639	0.05%
2023/11/16	2	86.85	0	0.00	87.00	2	2,639	0.08%
2023/11/15	7	87.23	21.2	86.39	86.00	-14.2	2,656	-0.53%
2023/11/14	22	85.80	5	85.44	86.10	17	2,639	0.64%
2023/11/13	10	88.19	9	86.61	86.10	1	2,632	0.04%
2023/11/10	0.2	87.80	0.3	87.60	87.20	-0.1	2,610	0.00%
2023/11/09	16	89.56	25	89.87	88.70	-9	2,592	-0.35%
2023/11/08	36.2	90.29	10	89.68	89.40	26.2	2,553	1.03%
2023/11/07	21.3	86.26	50	86.42	85.30	-28.8	2,438	-1.18%
2023/11/06	4	94.00	1	93.50	94.00	3	2,324	0.13%
2023/11/03	20	92.93	10	93.33	90.90	10	2,272	0.44%
2023/11/02	7	89.21	8	87.99	88.30	-1	2,226	-0.04%
2023/11/01	8	86.20	1	86.10	86.20	7	2,176	0.32%
2023/10/31	14	84.81	19	83.65	83.10	-5	2,121	-0.24%
2023/10/30	4	84.20	3	84.30	85.00	1	2,104	0.05%
2023/10/27	19	83.48	12.1	83.10	83.30	6.9	2,075	0.33%
2023/10/26	30	85.48	18	86.70	83.90	12	2,027	0.59%
2023/10/25	43.4	86.77	39.1	86.33	87.00	4.3	1,926	0.22%
2023/10/24	33	81.83	38	81.19	82.90	-5	1,753	-0.29%
2023/10/23	2	76.35	1	78.90	78.90	1	1,551	0.06%
2023/10/20	1	71.00	0	0.00	71.80	1	1,526	0.07%
2023/10/19	2	71.40	4	70.63	72.40	-2	1,529	-0.13%
2023/10/18	1.1	71.79	6	71.82	72.10	-4.9	1,542	-0.32%
2023/10/17	1	77.60	0.1	76.50	75.00	0.9	1,544	0.06%
2023/10/16	0	0.00	1	78.00	77.70	-1	1,618	-0.06%
2023/10/13	11	78.73	9	78.52	78.10	2	1,781	0.11%
2023/10/12	24.1	76.69	2.8	77.05	78.80	21.3	1,773	1.20%
2023/10/11	10	76.09	1	75.50	75.00	9	1,743	0.52%
2023/10/05	0	0.00	5	72.50	72.10	-5	1,725	-0.29%
2023/10/02	82	74.35	2	73.75	74.00	80	1,760	4.55%
2023/09/28	4	73.50	0	0.00	72.80	4	1,755	0.23%
2023/09/26	0	74.30	2	72.80	71.50	-2	1,781	-0.11%
2023/09/25	10	73.76	7.2	73.83	74.50	2.8	1,789	0.16%
2023/09/22	1	70.20	2	70.95	71.40	-1	1,778	-0.06%
2023/09/20	10	71.31	12	70.88	69.50	-2	1,866	-0.11%
2023/09/19	4	71.25	1	70.00	71.00	3	1,865	0.16%
2023/09/18	0	0.00	1	69.50	69.90	-1	1,856	-0.05%
2023/09/15	1	69.70	1	69.70	69.80	0	1,867	0.00%
2023/09/14	1	70.30	2	69.90	70.40	-1	1,865	-0.05%
2023/09/13	1	68.20	0	0.00	68.00	1	1,848	0.05%
2023/09/12	0	0.00	2	68.00	67.70	-2	1,853	-0.11%
2023/09/11	4	68.00	0	0.00	67.50	4	1,860	0.21%
2023/09/08	1	70.00	0	0.00	69.30	1	1,864	0.05%
2023/09/07	0	0.00	1	69.90	69.80	-1	1,863	-0.05%
2023/09/06	3	71.40	0	0.00	69.50	3	1,862	0.16%
2023/09/05	1	69.40	1	69.50	69.10	0	1,830	0.00%
2023/09/04	0	0.00	1	64.50	66.60	-1	1,822	-0.05%
2023/09/01	1.1	64.31	0	0.00	64.20	1.1	1,827	0.06%
2023/08/30	4	66.00	0	0.00	65.70	4	1,837	0.22%
2023/08/29	0.1	65.00	0	0.00	65.20	0.1	1,848	0.01%
2023/08/28	2	65.50	1	64.80	64.30	1	1,884	0.05%
2023/08/25	1	67.00	0.4	67.10	66.90	0.6	1,887	0.03%
2023/08/23	1	69.10	1	68.50	69.00	0	1,942	0.00%
2023/08/22	3.2	69.77	7	71.04	68.50	-3.8	1,981	-0.19%
2023/08/21	6	70.72	0	0.00	70.10	6	1,979	0.30%
2023/08/18	0.2	68.00	0	0.00	67.70	0.2	2,000	0.01%
2023/08/17	2	70.10	0	0.00	70.40	2	2,068	0.10%
2023/08/16	3	68.70	2	69.30	69.40	1	2,137	0.05%
2023/08/10	0	0.00	1	68.10	67.70	-1	2,124	-0.05%
2023/08/09	1	69.90	8	69.50	70.00	-7	2,107	-0.33%
2023/08/08	14	71.89	8	71.48	71.70	6	2,096	0.29%
2023/08/07	13	67.63	5	69.12	69.70	8	1,995	0.40%
2023/08/01	0	0.00	3.1	66.28	66.00	-3.1	2,003	-0.15%
2023/07/31	1	69.70	0	0.00	67.50	1	1,988	0.05%
2023/07/28	1.1	69.41	0	0.00	68.80	1.1	1,970	0.06%
2023/07/27	1.2	68.10	12	68.46	69.00	-10.8	1,967	-0.55%
2023/07/26	10	69.59	4	68.70	67.40	6	1,944	0.31%
2023/07/25	2.6	69.38	51	68.27	68.60	-48.4	1,938	-2.50%
2023/07/24	0	0.00	1	67.22	67.40	-1	1,913	-0.05%
2023/07/21	0.2	68.98	0	0.00	68.00	0.2	1,906	0.01%
2023/07/20	0	0.00	2	70.20	69.00	-2	1,897	-0.11%
2023/07/19	4	77.33	10	78.90	71.70	-6	1,864	-0.32%
2023/07/18	4.5	78.10	4.2	80.04	79.60	0.3	1,785	0.02%
2023/07/17	0	0.00	5.4	75.90	75.90	-5.4	1,638	-0.33%
2023/07/14	1	68.00	10	68.28	69.00	-9	1,643	-0.55%
2023/07/13	0	0.00	4	70.20	68.70	-4	1,647	-0.24%
2023/07/12	1.1	68.40	0	0.00	67.90	1.1	1,663	0.06%
2023/07/11	6	70.90	3.5	70.53	70.80	2.5	1,748	0.14%
2023/07/10	5	68.92	0	0.00	68.80	5	1,725	0.29%
2023/07/07	3	69.60	0	0.00	69.20	3	1,734	0.17%
2023/07/06	1	71.70	0	0.00	70.30	1	1,736	0.06%
2023/07/05	3	71.87	6	71.70	71.30	-3	1,777	-0.17%
2023/07/04	6	70.55	14	69.13	71.10	-8	1,848	-0.43%
2023/07/03	6	69.45	7	70.23	69.80	-1	1,831	-0.05%
2023/06/30	6	68.12	6	68.42	67.60	0	1,795	0.00%
2023/06/29	19.5	68.83	9	68.52	70.60	10.5	1,746	0.60%
2023/06/28	6	67.27	1	66.30	66.40	5	1,679	0.30%
2023/06/27	62	64.61	8	63.88	63.70	54	1,652	3.27%
2023/06/26	2	63.70	2	63.60	63.90	0	1,618	0.00%
2023/06/21	2	62.90	6	62.77	62.90	-4	1,609	-0.25%
2023/06/19	0	0.00	8	61.40	61.60	-8	1,588	-0.50%
2023/06/14	0	0.00	1	62.10	61.70	-1	1,564	-0.06%
2023/06/13	1	60.20	0	0.00	60.20	1	1,556	0.06%
2023/06/12	0	0.00	1	60.10	59.80	-1	1,554	-0.06%
2023/06/07	1	61.80	0	0.00	61.00	1	1,545	0.06%
2023/06/05	2	62.35	2	62.10	62.70	0	1,529	0.00%
2023/06/01	0	0.00	1.2	63.73	63.70	-1.2	1,507	-0.08%
2023/05/31	0	0.00	1	62.80	62.60	-1	1,469	-0.07%
2023/05/30	0	0.00	0	61.50	61.60	0	1,445	0.00%
2023/05/29	2	61.70	4	61.43	61.00	-2	1,402	-0.14%
2023/05/26	3	61.23	3	61.60	62.00	0	1,373	0.00%
2023/05/25	0	0.00	2	59.95	59.90	-2	1,332	-0.15%
2023/05/24	4	61.43	3.1	61.11	60.20	0.9	1,311	0.07%
2023/05/23	8.1	60.91	5	62.21	60.30	3.1	1,265	0.24%
2023/05/22	7.1	60.40	7	60.20	59.60	0.1	1,192	0.01%
2023/05/19	0	0.00	1	55.70	55.80	-1	1,112	-0.09%
2023/05/18	3	55.63	0	0.00	55.60	3	1,101	0.27%
2023/05/16	1	55.20	0	0.00	54.50	1	1,082	0.09%
2023/05/11	0	0.00	1	52.60	52.80	-1	1,054	-0.09%
2023/05/09	1	52.00	0	0.00	51.70	1	1,036	0.10%
2023/05/08	0	0.00	1	56.00	55.20	-1	998	-0.10%
2023/05/05	1	52.10	0	0.00	52.30	1	953	0.10%
2023/04/27	0	0.00	6	51.98	52.00	-6	951	-0.63%
2023/04/26	0	0.00	1	52.10	52.90	-1	947	-0.11%
2023/04/25	1	51.70	1	51.90	51.70	0	935	0.00%
2023/04/21	0	0.00	3	54.00	53.30	-3	904	-0.33%
2023/04/20	2	54.25	0	0.00	53.60	2	876	0.23%
2023/04/19	1	55.60	0	0.00	55.10	1	854	0.12%
2023/04/18	1	55.00	1	54.20	54.70	0	833	0.00%
2023/04/17	5	55.96	3	55.83	55.80	2	810	0.25%
2023/04/14	14	56.74	16	56.38	56.80	-2	779	-0.26%
2023/04/13	1	50.90	0	0.00	52.00	1	666	0.15%
2023/04/12	11	51.57	1	53.00	52.40	10	646	1.55%
2023/04/11	0.1	51.80	0	0.00	51.60	0.1	622	0.02%
2023/04/10	19	53.58	12	52.24	52.00	7	600	1.17%
2023/04/07	2	52.10	4	52.83	53.10	-2	536	-0.37%
2023/04/06	1	48.30	0	0.00	48.75	1	438	0.23%
2023/03/30	0	0.00	1	46.40	46.40	-1	423	-0.24%
2023/03/28	31	45.36	28	45.00	44.90	3	411	0.73%
2023/03/22	3	47.00	0	0.00	46.75	3	377	0.79%
2023/03/16	1	45.10	1	46.55	45.35	0	386	0.00%
2023/03/13	1	44.80	2	44.90	45.25	-1	412	-0.24%
2023/03/10	1	45.80	0	0.00	45.30	1	404	0.25%
2023/03/09	6	47.10	1	47.00	47.00	5	398	1.25%
2023/03/08	1	47.10	1	47.25	47.20	0	396	0.00%
2023/03/07	1	46.60	1	46.90	46.65	0	391	0.00%
2023/02/24	2	44.50	0	0.00	44.50	2	366	0.55%
2023/02/23	1	44.90	0	0.00	45.05	1	361	0.28%
2023/02/22	1	45.15	0	0.00	45.00	1	356	0.28%
2023/02/20	0	0.00	1	45.00	45.00	-1	349	-0.29%
2023/02/15	0	0.00	1	44.30	43.70	-1	334	-0.30%
2023/02/14	1	43.95	0	0.00	44.00	1	330	0.30%
2023/02/02	2	43.30	0	0.00	43.25	2	303	0.66%
2023/01/12	0	0.00	0.3	40.85	40.75	-0.3	263	-0.11%
2022/12/29	0	0.00	0.2	39.70	39.70	-0.2	225	-0.09%
2022/12/23	1.2	41.04	1	40.25	40.25	0.2	225	0.09%
2022/12/21	0	0.00	1	39.50	39.35	-1	213	-0.47%
2022/12/16	0	0.00	0.1	39.75	39.75	-0.1	217	-0.03%
2022/12/13	0	0.00	0	40.90	40.50	0	214	-0.01%
2022/12/12	0	0.00	0.1	40.90	41.00	-0.1	218	-0.06%
2022/12/09	0	0.00	4	40.53	40.45	-4	221	-1.81%
2022/12/07	2	41.75	0	0.00	40.30	2	225	0.89%
2022/12/05	0.2	39.60	0	0.00	39.40	0.2	202	0.10%
2022/12/01	0	0.00	7	39.21	39.40	-7	203	-3.44%
2022/11/25	0	0.00	1	38.75	38.60	-1	210	-0.47%
2022/11/09	7	38.30	0	0.00	38.40	7	217	3.21%
2022/09/28	0	0.00	1	36.85	36.50	-1	268	-0.37%
2022/09/23	1	38.70	0	0.00	39.10	1	265	0.38%
2022/09/13	1	39.75	0	0.00	39.55	1	246	0.41%
2022/09/05	0	0.00	1	38.95	39.15	-1	225	-0.44%
2022/09/01	2	38.65	0	0.00	38.85	2	226	0.88%
2022/08/16	1	37.80	0	0.00	37.85	1	252	0.40%
2022/07/15	1	32.80	0	0.00	33.10	1	270	0.37%
2022/06/14	0.3	39.20	0	0.00	39.30	0.3	362	0.08%
2022/05/31	0	0.00	1	39.70	39.80	-1	449	-0.22%
2022/05/30	1	39.50	0	0.00	39.45	1	465	0.21%
2022/05/18	0	0.00	2	37.80	38.55	-2	1,206	-0.17%
2022/05/12	1	41.30	0	0.00	36.60	1	1,350	0.07%
2022/05/06	0	0.00	1	39.05	39.05	-1	1,385	-0.07%
2022/04/26	1	39.55	0	0.00	39.40	1	1,416	0.07%
2022/04/25	1	39.20	0	0.00	39.00	1	1,420	0.07%
2022/04/18	1	38.00	0	0.00	39.85	1	1,498	0.07%
2022/04/11	1	40.20	0.1	43.50	39.95	0.9	1,541	0.06%
2022/04/06	0.1	43.20	0	0.00	42.35	0.1	1,582	0.01%
2022/03/24	2	43.80	2	43.40	43.85	0	1,639	0.00%
2022/03/23	1	43.65	0	0.00	43.65	1	1,639	0.06%
2022/03/22	0	0.00	7	42.72	42.75	-7	1,632	-0.43%
2022/03/15	1	41.75	0	0.00	41.80	1	1,617	0.06%
2022/03/07	10	42.35	11	42.75	42.30	-1	1,556	-0.06%
2022/03/01	1	45.80	0	0.00	45.70	1	1,483	0.07%
2022/02/25	26	46.87	24	47.04	46.30	2	1,464	0.14%
2022/02/24	0	0.00	38	44.51	44.55	-38	1,410	-2.69%
2022/02/23	10	47.61	0	0.00	47.10	10	1,375	0.73%
2022/02/22	30	48.00	17	47.17	46.80	13	1,350	0.96%
2022/02/21	27	49.18	27	49.58	48.50	0	1,300	0.00%
2022/02/18	59	49.04	37	49.36	49.10	22	1,170	1.88%
2022/02/17	0	0.00	1	45.65	49.05	-1	746	-0.13%
2022/02/16	0	0.00	1	44.60	44.60	-1	662	-0.15%
2022/02/15	1	44.25	1	43.50	43.55	0	629	0.00%
2022/02/14	0	0.00	7	42.67	42.90	-7	603	-1.16%
2022/02/10	1	42.10	0	0.00	42.00	1	566	0.18%
2022/01/19	0	0.00	5	41.00	41.00	-5	521	-0.96%
2022/01/14	1	38.80	0	0.00	39.75	1	504	0.20%
2022/01/12	3	39.93	2	40.05	39.70	1	485	0.21%
2022/01/11	16	41.92	8	41.33	40.30	8	469	1.70%
2022/01/10	0	0.00	0.1	41.30	42.30	-0.1	413	-0.02%
2022/01/07	0	0.00	2	41.40	41.45	-2	385	-0.52%
2022/01/06	1	41.80	0	0.00	41.90	1	374	0.27%
2022/01/03	0	0.00	2	40.95	41.45	-2	344	-0.58%
2021/12/30	0	0.00	3	41.10	41.35	-3	329	-0.91%
2021/12/29	2	41.75	3	42.10	42.00	-1	315	-0.32%
2021/12/28	11	42.02	10	42.71	41.30	1	273	0.37%
2021/12/24	1	39.20	0	0.00	39.20	1	186	0.54%
2021/12/20	1	38.75	0	0.00	38.65	1	178	0.56%
2021/12/16	1	38.20	0	0.00	38.20	1	156	0.64%
2021/12/15	2	38.08	0	0.00	38.10	2	153	1.31%
2021/12/14	2	38.10	0	0.00	38.05	2	151	1.32%
2021/12/13	0	0.00	1	38.40	38.35	-1	148	-0.67%
2021/11/26	1	37.40	0	0.00	37.10	1	127	0.79%
2021/11/25	0	0.00	1	37.50	37.50	-1	125	-0.80%
2021/10/26	0	0.00	1	35.10	35.15	-1	119	-0.84%
2021/10/25	0	0.00	1	34.85	34.95	-1	119	-0.84%
2021/10/22	1	34.60	0	0.00	34.60	1	122	0.81%
2021/10/19	1	34.25	0	0.00	34.25	1	128	0.78%
2021/10/13	0	0.00	1	33.30	33.30	-1	139	-0.71%
2021/10/12	1	33.10	1	33.45	33.25	0	141	0.00%
2021/10/08	1	34.35	0	0.00	33.85	1	145	0.69%
2021/08/24	1	34.70	0	0.00	34.80	1	350	0.29%
2021/08/20	1	34.00	0	0.00	34.40	1	360	0.28%
2021/08/11	0	0.00	1	36.40	35.90	-1	366	-0.27%
2021/07/30	0	0.00	1	36.50	36.45	-1	453	-0.22%
2021/07/20	1	36.70	1	36.90	36.65	0	528	0.00%
2021/07/13	0	0.00	1	37.60	37.00	-1	571	-0.17%
2021/07/09	0	0.00	0.2	36.91	36.85	-0.2	575	-0.03%
2021/06/29	2.2	37.31	0	0.00	37.20	2.2	676	0.33%
2021/06/25	0	0.00	1	40.65	40.70	-1	631	-0.16%
2021/06/24	1	40.35	0	0.00	40.40	1	626	0.16%
2021/06/17	1	39.50	0	0.00	39.50	1	743	0.13%
2021/06/16	0	0.00	1	39.40	39.25	-1	770	-0.13%
2021/06/03	0	0.00	1	38.20	38.35	-1	953	-0.10%
2021/05/24	0	0.00	1	36.40	36.95	-1	1,053	-0.09%
2021/05/19	1	36.20	0	0.00	36.50	1	1,102	0.09%
2021/05/18	1	35.60	0	0.00	35.85	1	1,102	0.09%
2021/05/14	0	0.00	19	36.61	36.00	-19	1,089	-1.74%
2021/05/13	1	36.10	12	35.13	36.35	-11	1,086	-1.01%
2021/05/12	0	0.00	1	35.20	35.95	-1	1,082	-0.09%
2021/05/04	0	0.00	0.4	38.55	38.35	-0.4	1,089	-0.03%
2021/05/03	0	0.00	98	40.14	39.60	-98	1,074	-9.12%
2021/04/29	0.2	41.10	31	41.29	41.20	-30.9	1,058	-2.91%
2021/04/28	0	0.00	33	41.39	41.40	-33	1,057	-3.12%
2021/04/27	0	0.00	45	41.48	41.80	-45	1,070	-4.20%
2021/04/26	0	0.00	48	41.68	41.80	-48	1,078	-4.45%
2021/04/23	0.4	41.50	0	0.00	41.45	0.4	1,101	0.03%
2021/04/19	0	0.00	22	42.19	42.25	-22	1,178	-1.87%
2021/04/14	5	41.54	0	0.00	41.60	5	1,221	0.41%
2021/04/13	2	43.80	3	44.20	42.15	-1	1,211	-0.08%
2021/04/12	0	0.00	5	43.58	43.75	-5	1,190	-0.42%
2021/04/09	0	0.00	1	44.10	43.40	-1	1,187	-0.08%
2021/04/08	1	42.85	0	0.00	43.95	1	1,180	0.08%
2021/04/06	20	42.98	0	0.00	43.15	20	1,173	1.70%
2021/04/01	3	43.18	0	0.00	42.40	3	1,170	0.26%
2021/03/31	2	43.40	0	0.00	43.25	2	1,166	0.17%
2021/03/30	1	43.70	2	43.70	43.70	-1	1,164	-0.09%
2021/03/29	1	43.40	0	0.00	43.15	1	1,157	0.09%
2021/03/25	0	0.00	2	43.65	43.80	-2	1,159	-0.17%
2021/03/19	3	42.65	1	42.50	42.85	2	1,146	0.17%
2021/03/18	1	42.10	0	0.00	41.80	1	1,198	0.08%
2021/03/11	0	0.00	1	40.65	39.90	-1	1,125	-0.09%
2021/03/09	0	0.00	2	38.85	39.00	-2	1,098	-0.18%
2021/03/08	2	39.60	1	39.80	39.25	1	1,093	0.09%
2021/03/04	4	39.29	2	38.63	38.65	2	1,088	0.18%
2021/03/02	1	39.25	2	38.65	38.75	-1	1,107	-0.09%
2021/02/23	0	0.00	5	38.60	39.05	-5	1,121	-0.45%
2021/01/29	0	0.00	2	36.85	36.50	-2	1,027	-0.19%
2021/01/27	1	36.65	2	36.60	36.55	-1	1,017	-0.10%
2021/01/26	2	36.80	0	0.00	36.75	2	1,012	0.20%
2021/01/22	1	37.10	0	0.00	37.30	1	1,002	0.10%
2021/01/20	1	37.85	0	0.00	37.10	1	1,017	0.10%
2021/01/19	2	38.48	1	39.15	38.65	1	996	0.10%
2021/01/18	3	38.47	2	38.50	38.60	1	984	0.10%
2021/01/15	1	38.00	1	39.10	39.15	0	956	0.00%
2021/01/14	0	0.00	1	38.55	38.40	-1	913	-0.11%
2021/01/13	0	0.00	3	38.15	38.50	-3	901	-0.33%
2021/01/12	0	0.00	3	39.20	38.00	-3	887	-0.34%
2021/01/11	0	0.00	4	37.69	38.15	-4	844	-0.48%
2021/01/08	5	37.75	1	37.50	37.20	4	828	0.48%
2021/01/07	0	0.00	1	37.00	37.00	-1	798	-0.13%
2021/01/06	1	36.95	0	0.00	36.20	1	793	0.13%
2021/01/05	2	37.00	0	0.00	36.95	2	783	0.26%
2020/12/30	1	36.45	0	0.00	36.65	1	770	0.13%
2020/12/28	1	37.45	0	0.00	37.30	1	775	0.13%
2020/12/23	1	35.85	1	35.70	36.10	0	745	0.00%
2020/12/21	1	36.10	1	36.40	36.25	0	743	0.00%
2020/12/18	1	37.30	0	0.00	36.90	1	730	0.14%
2020/12/17	1	37.10	1	37.35	37.30	0	727	0.00%
2020/12/16	2	37.65	0	0.00	37.60	2	721	0.28%
2020/12/15	0	0.00	3	38.47	37.50	-3	711	-0.42%
2020/12/14	14	38.06	11	38.93	39.45	3	631	0.48%
2020/12/11	1	36.35	1	37.65	36.45	0	552	0.00%
2020/12/09	1	36.80	0	0.00	36.60	1	519	0.19%
2020/12/08	1	36.75	0	0.00	36.95	1	527	0.19%
2020/12/03	1	36.40	10	36.90	36.65	-9	537	-1.68%
2020/12/02	1	36.40	5	36.52	36.35	-4	563	-0.71%
2020/11/30	0	0.00	2	36.65	36.30	-2	581	-0.34%
2020/11/27	1	36.80	0	0.00	36.65	1	604	0.17%
2020/11/25	0	0.00	1	36.70	35.95	-1	650	-0.15%
2020/11/24	5	36.09	0	0.00	36.30	5	654	0.76%
2020/11/23	11	36.33	6	36.40	36.45	5	653	0.77%
2020/11/20	0	0.00	2	34.45	35.00	-2	620	-0.32%
2020/11/11	1	33.60	0	0.00	33.90	1	860	0.12%
2020/11/05	2	33.35	1	34.30	34.15	1	1,087	0.09%
2020/11/04	0	0.00	2	34.60	34.55	-2	1,091	-0.18%
2020/11/03	0	0.00	3	33.95	34.00	-3	1,091	-0.27%
2020/10/29	1	34.15	0	0.00	34.10	1	1,125	0.09%
2020/10/28	0	0.00	1	34.80	34.80	-1	1,118	-0.09%
2020/10/07	0	0.00	1	34.55	34.40	-1	1,244	-0.08%
2020/10/06	0	0.00	1	34.05	34.50	-1	1,266	-0.08%
2020/09/30	0	0.00	1	32.90	32.70	-1	1,389	-0.07%
2020/09/25	1	32.60	0	0.00	32.10	1	1,672	0.06%
2020/09/24	1	32.30	0	0.00	32.30	1	1,715	0.06%
2020/09/23	1	33.30	0	0.00	33.30	1	1,722	0.06%
2020/09/15	1	34.10	0	0.00	34.10	1	1,818	0.05%
2020/09/14	1	34.40	0	0.00	34.70	1	1,817	0.06%
2020/09/08	0	0.00	1	35.35	34.75	-1	1,793	-0.06%
2020/09/07	2	35.30	107	36.15	35.15	-105	1,784	-5.88%	大賣/鉅額交易
2020/09/04	0	0.00	1	36.00	37.00	-1	1,755	-0.06%
2020/09/02	1	36.60	0	0.00	36.55	1	1,735	0.06%
2020/08/31	0	0.00	2	37.45	38.35	-2	1,693	-0.12%
2020/08/28	0	0.00	5	36.75	36.65	-5	1,649	-0.30%
2020/08/24	39	37.26	25	37.09	37.60	14	1,648	0.85%
2020/08/20	0	0.00	4	35.03	34.30	-4	1,562	-0.26%
2020/08/19	10	36.30	7	36.85	35.85	3	1,533	0.20%
2020/08/18	1	37.65	0	0.00	37.10	1	1,504	0.07%
2020/08/17	9	36.15	1	35.90	37.00	8	1,480	0.54%
2020/08/14	0	0.00	2	35.65	35.85	-2	1,441	-0.14%
2020/08/13	92	37.70	2	37.45	36.80	90	1,419	6.34%
2020/08/12	2	35.90	3	35.78	35.90	-1	1,299	-0.08%
2020/08/06	2	33.03	0	0.00	33.10	2	1,219	0.16%
2020/08/04	2	32.55	0	0.00	32.55	2	1,198	0.17%
2020/07/28	2	32.75	0	0.00	31.45	2	1,249	0.16%
2020/07/21	1	34.05	0	0.00	33.75	1	1,249	0.08%
2020/07/17	2	34.10	0	0.00	32.75	2	1,232	0.16%
2020/07/15	0	0.00	1	33.85	33.65	-1	1,217	-0.08%
2020/07/14	1	33.95	0	0.00	33.95	1	1,212	0.08%
2020/07/13	5	35.08	0	0.00	34.85	5	1,191	0.42%
2020/07/09	0	0.00	4	38.70	38.70	-4	1,117	-0.36%
2020/07/07	6	43.10	3	42.65	42.60	3	975	0.31%
2020/07/06	0	0.00	1	42.10	42.10	-1	866	-0.12%
2020/07/03	3	37.25	3	38.35	38.30	0	776	0.00%
2020/06/30	1	35.75	1	36.05	35.75	0	713	0.00%
2020/06/23	1	34.45	1	34.40	34.90	0	663	0.00%
2020/06/18	0	0.00	1	33.60	33.65	-1	672	-0.15%
2020/06/12	0	0.00	2	32.38	32.85	-2	705	-0.28%
2020/06/10	1	33.85	0	0.00	33.50	1	704	0.14%
2020/06/09	0	0.00	1	33.85	33.95	-1	714	-0.14%
2020/06/08	1	33.45	0	0.00	33.70	1	721	0.14%
2020/06/03	0	0.00	4	34.65	34.45	-4	707	-0.57%
2020/06/02	1	34.40	0	0.00	34.25	1	694	0.14%
2020/06/01	1	33.55	90	33.44	34.15	-89	677	-13.14%
2020/05/29	0	0.00	2	33.33	33.05	-2	659	-0.30%
2020/05/27	1	32.85	1	32.80	32.80	0	648	0.00%
2020/05/22	0	0.00	0.2	32.10	32.15	-0.2	646	-0.03%
2020/05/19	0	0.00	1	32.15	31.95	-1	636	-0.16%
2020/05/18	0	0.00	1	32.20	31.95	-1	637	-0.16%
2020/05/15	1	31.75	1	31.70	31.60	0	635	0.00%
2020/05/14	1	32.00	3	31.85	31.60	-2	635	-0.31%
2020/05/08	1	32.75	2	32.85	32.50	-1	617	-0.16%
2020/05/07	1	32.80	1	32.80	32.75	0	607	0.00%
2020/05/06	2	32.55	0	0.00	32.45	2	599	0.33%
2020/05/05	1	31.40	0	0.00	33.20	1	576	0.17%
2020/05/04	0	0.00	2	30.85	31.15	-2	543	-0.37%
2020/04/29	1	30.60	0	0.00	30.80	1	533	0.19%
2020/04/23	2	29.10	0	0.00	29.15	2	524	0.38%
2020/04/22	3	28.35	0	0.00	29.00	3	519	0.58%
2020/04/21	4	28.79	0	0.00	28.55	4	513	0.78%
2020/04/20	2	29.55	1	29.50	29.50	1	503	0.20%
2020/04/17	0	0.00	1	29.65	29.40	-1	501	-0.20%
2020/04/14	1	28.45	0	0.00	28.80	1	485	0.21%
2020/04/06	2	27.35	0	0.00	27.75	2	485	0.41%
2020/03/30	0	0.00	4	26.65	27.30	-4	478	-0.84%
2020/03/23	1	23.15	1	22.40	23.30	0	521	0.00%
2020/03/20	1	21.40	0	0.00	21.65	1	509	0.20%
2020/03/18	0	21.50	0	0.00	21.50	0	523	0.00%
2020/03/12	4	26.00	0	0.00	25.95	4	570	0.70%
2020/03/09	0	28.40	0	0.00	28.35	0	670	0.00%
2020/03/05	0	0.00	1	29.40	29.45	-1	843	-0.12%
2020/02/25	0	0.00	2	30.05	29.95	-2	903	-0.22%
2020/02/18	0.2	29.70	0	0.00	29.85	0.2	886	0.02%
2020/02/17	1	29.60	0	0.00	29.50	1	881	0.11%
2020/02/14	1	29.75	0	0.00	29.95	1	879	0.11%
2020/02/10	0	0.00	3	29.40	29.50	-3	882	-0.34%
2020/02/07	0	0.00	1	29.65	29.50	-1	882	-0.11%
2020/02/03	0	0.00	3	29.02	29.00	-3	873	-0.34%
2020/01/10	0	0.00	1	31.45	31.50	-1	854	-0.12%
2020/01/09	1	31.70	0	0.00	31.75	1	859	0.12%
2020/01/08	0	0.00	2	31.03	31.35	-2	857	-0.23%
2020/01/06	0	0.00	50	31.90	31.85	-50	840	-5.95%
2020/01/03	0	0.00	2	32.60	32.40	-2	835	-0.24%
2019/12/27	1	32.65	0	0.00	32.75	1	827	0.12%
2019/12/26	1	32.90	0	0.00	32.75	1	822	0.12%
2019/12/24	1	32.60	0	0.00	33.20	1	817	0.12%
2019/12/23	1	33.35	0	0.00	32.95	1	807	0.12%
2019/12/13	1	33.20	0	0.00	33.05	1	675	0.15%
2019/12/12	1	33.80	0	0.00	33.50	1	658	0.15%
2019/12/10	1	35.00	0	0.00	34.70	1	622	0.16%
2019/12/06	1	34.30	1	34.45	34.50	0	576	0.00%
2019/12/05	2	35.05	0	0.00	35.25	2	540	0.37%
2019/12/04	1	34.35	1	35.00	34.05	0	476	0.00%
2019/12/03	2	34.48	1	34.30	34.85	1	455	0.22%
2019/12/02	6	34.65	8	34.54	34.80	-2	421	-0.47%
2019/11/29	2	32.33	6	31.98	32.75	-4	276	-1.45%
2019/11/04	0	0.00	1	30.40	30.15	-1	254	-0.39%
2019/10/30	1	30.05	2	30.05	30.05	-1	263	-0.38%
2019/10/17	0	0.00	2	30.25	30.40	-2	252	-0.79%
2019/10/07	2	29.70	0	0.00	29.65	2	244	0.82%
2019/09/05	0	0.00	1	31.05	30.75	-1	267	-0.37%
2019/09/04	1	30.85	0	0.00	30.85	1	265	0.38%
2019/09/02	0	0.00	2	31.25	31.15	-2	262	-0.76%
2019/08/29	0	0.00	5	30.80	30.90	-5	258	-1.93%
2019/08/23	1	30.80	1	30.90	31.05	0	247	0.00%
2019/08/22	1	31.05	0	0.00	31.00	1	246	0.41%
2019/08/19	0	0.00	5	31.30	31.10	-5	233	-2.15%
2019/08/16	1	30.95	1	30.50	30.70	0	222	0.00%
2019/07/12	2	29.35	0	0.00	29.30	2	278	0.72%
2019/07/09	1	29.85	0	0.00	29.90	1	317	0.32%
2019/07/05	0	0.00	1	31.70	31.75	-1	320	-0.31%
2019/07/04	2	31.30	0	0.00	31.85	2	322	0.62%
2019/07/01	1	31.35	0	0.00	31.40	1	392	0.26%
2019/06/20	0	0.00	11	29.35	29.40	-11	427	-2.57%
2019/06/17	2	29.55	0	0.00	29.25	2	446	0.45%
2019/06/12	2	29.73	0	0.00	29.65	2	455	0.44%
2019/06/11	1	29.95	0	0.00	29.95	1	461	0.22%
2019/06/06	7	29.77	0	0.00	29.60	7	469	1.49%
2019/06/05	2	29.75	0	0.00	29.75	2	472	0.42%
2019/06/04	0	0.00	6	29.70	29.80	-6	475	-1.26%
2019/05/31	1	29.35	0	0.00	29.75	1	481	0.21%
2019/05/30	2	29.43	0	0.00	29.60	2	481	0.42%
2019/05/29	1	29.00	0	0.00	29.15	1	483	0.21%
2019/05/27	2	29.00	0	0.00	29.05	2	487	0.41%
2019/05/15	0	0.00	2	30.20	30.40	-2	505	-0.40%
2019/05/10	2	30.08	0	0.00	30.00	2	500	0.40%
2019/05/06	0	0.00	8	31.44	30.95	-8	482	-1.66%
2019/05/03	1	32.25	0	0.00	32.45	1	469	0.21%
2019/05/02	3	31.75	1	32.00	32.20	2	466	0.43%
2019/04/30	8	31.82	0	0.00	31.90	8	463	1.72%
2019/04/29	0	0.00	3	32.50	32.55	-3	452	-0.66%
2019/04/26	1	32.55	0	0.00	32.80	1	448	0.22%
2019/04/24	2	32.40	1	32.80	32.40	1	442	0.23%
2019/04/23	0	0.00	2	32.78	32.70	-2	437	-0.46%
2019/04/22	1	32.70	4	32.91	33.20	-3	429	-0.70%
2019/04/19	3	31.90	1	32.60	31.90	2	420	0.48%
2019/04/18	8	32.54	2	33.05	32.30	6	404	1.48%
2019/04/17	15	34.26	2	34.00	33.90	13	386	3.37%
2019/04/16	0	0.00	1	33.70	34.00	-1	366	-0.27%
2019/04/15	1	33.45	0	0.00	33.50	1	357	0.28%
2019/04/12	2	32.70	0	0.00	33.10	2	340	0.59%
2019/04/09	0	0.00	2	32.20	32.20	-2	314	-0.64%
2019/04/08	0	0.00	4	32.93	32.70	-4	300	-1.33%
2019/04/03	0	0.00	1	31.95	32.00	-1	264	-0.38%
2019/04/02	1	30.00	0	0.00	31.10	1	237	0.42%
2019/04/01	1	30.15	0	0.00	30.00	1	216	0.46%
2019/03/29	2	30.28	0	0.00	30.15	2	208	0.96%
2019/03/27	4	29.86	0	0.00	30.00	4	197	2.02%
2019/03/26	0	29.50	0	0.00	29.65	0	188	0.00%
2019/03/22	3	29.03	3	29.13	29.00	0	170	0.00%
2019/03/21	0	0.00	1	28.30	28.30	-1	156	-0.64%
2019/03/20	1	28.05	0	0.00	28.00	1	157	0.64%
2019/03/15	0	0.00	1	28.65	28.15	-1	153	-0.65%
2019/02/27	0	27.50	0	0.00	27.65	0	222	0.00%
2019/01/11	1	26.55	1	26.50	26.35	0	360	0.00%
2018/12/27	1	27.00	1	27.10	26.90	0	520	0.00%
2018/12/14	1	28.20	0	0.00	27.85	1	528	0.19%
2018/12/03	0	0.00	1	30.30	30.95	-1	508	-0.20%
2018/11/27	0	0.00	1	30.10	29.70	-1	458	-0.22%
2018/11/26	0	0.00	1	29.50	29.15	-1	443	-0.23%
2018/11/22	0	0.00	2	28.70	28.50	-2	429	-0.47%
2018/11/21	2	28.75	0	0.00	28.65	2	422	0.47%
2018/10/31	0	0.00	1	26.80	26.50	-1	366	-0.27%
2018/10/30	1	26.60	0	0.00	26.55	1	369	0.27%
2018/10/25	0	0.00	1	27.60	27.60	-1	353	-0.28%
2018/10/23	1	27.95	1	28.25	28.00	0	336	0.00%
2018/10/22	0	0.00	10	27.65	27.65	-10	324	-3.08%
2018/10/18	0	0.00	5	27.80	27.70	-5	305	-1.64%
2018/10/17	10	27.40	0	0.00	27.25	10	284	3.52%
2018/10/15	0	0.00	1	27.00	26.60	-1	258	-0.39%
2018/09/21	1	24.40	0	0.00	24.45	1	144	0.69%
2018/09/20	1	24.70	0	0.00	24.60	1	142	0.70%
2018/08/20	0.8	24.90	0	0.00	25.05	0.8	201	0.38%
2018/08/15	1	25.10	0	0.00	25.15	1	202	0.49%
2018/07/23	1	26.40	0	0.00	26.50	1	192	0.52%
2018/06/28	0	0.00	4	27.86	28.00	-4	202	-1.97%
2018/06/25	0	0.00	23	28.36	27.95	-23	207	-11.08%
2018/06/22	0	0.00	36	28.45	28.40	-36	208	-17.30%
2018/06/21	0	0.00	48	28.38	28.30	-48	215	-22.31%
2018/06/12	4	28.78	0	0.00	28.55	4	223	1.79%
2018/06/05	1	29.50	0	0.00	29.15	1	226	0.44%
2018/03/09	1	28.15	1	28.00	28.15	0	247	0.00%
2018/03/05	1	28.40	0	0.00	28.15	1	254	0.39%
2018/02/22	1	28.10	1	28.40	28.60	0	277	0.00%
2018/01/12	0	0.00	1	31.70	31.65	-1	288	-0.35%
2018/01/10	1	31.30	0	0.00	31.35	1	312	0.32%
2018/01/03	0	0.00	1	32.55	32.75	-1	312	-0.32%