天品 (6199)-中國信託券商分點個股進出

台股 » 個股 » 天品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天品

(6199)

可現股當沖

股價
87.3
漲跌
▲4.6
漲幅
+5.56%
成交量
479張
產業
上櫃其他類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天品 (6199)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1.2	86.25	87.30	-1.2	117	-1.02%
2024/11/20	0	0.00	0.1	83.10	82.20	-0.1	110	-0.09%
2024/11/15	0	0.00	1	82.20	81.20	-1	105	-0.95%
2024/11/14	2	80.45	0	0.00	81.00	2	99	2.02%
2024/11/11	2	74.00	3.2	71.30	73.00	-1.2	92	-1.29%
2024/11/08	1	72.00	1	72.00	72.00	0	91	-0.01%
2024/11/04	2.2	70.95	0.2	75.40	67.30	2	98	2.03%
2024/10/29	1	64.00	0	0.00	62.10	1	106	0.94%
2024/10/25	0	0.00	5.3	70.49	68.70	-5.3	111	-4.77%
2024/10/24	5	66.00	0.3	71.50	71.50	4.7	106	4.39%
2024/10/23	0	0.00	0.1	65.00	65.00	-0.1	102	-0.09%
2024/10/22	4	66.00	4	61.40	61.20	0	99	0.00%
2024/10/18	0	0.00	1	51.80	55.30	-1	91	-1.10%
2024/10/16	1	50.50	0	0.00	50.30	1	81	1.22%
2024/10/11	5	49.95	0	0.00	49.95	5	104	4.79%
2024/09/25	0	0.00	9	54.44	54.20	-9	104	-8.63%
2024/09/20	3	58.53	3	58.50	58.50	0	103	0.00%
2024/09/19	1	56.90	1	56.90	55.70	0	103	0.00%
2024/09/09	1	57.80	1	57.80	58.60	0	103	0.00%
2024/09/05	9	60.41	0	0.00	61.00	9	102	8.82%
2024/08/22	0	0.00	10	61.75	62.60	-10	93	-10.69%
2024/08/21	1	57.60	0	0.00	57.60	1	90	1.10%
2024/08/14	0	0.00	5	61.90	61.50	-5	102	-4.87%
2024/08/09	1	62.30	1	62.40	60.60	0	102	0.00%
2024/08/08	1	57.00	1	54.00	57.20	0	101	0.00%
2024/08/02	1	48.00	0	0.00	48.20	1	87	1.14%
2024/07/26	0	0.00	6	32.55	32.00	-6	65	-9.13%
2024/07/15	2	27.35	0	0.00	27.35	2	300	0.67%
2024/07/11	0	0.00	1	27.85	27.80	-1	277	-0.36%
2024/07/05	1	26.05	0	0.00	26.35	1	278	0.36%
2024/06/24	2	27.55	0	0.00	27.55	2	276	0.72%
2024/04/29	0	0.00	0.2	31.90	31.05	-0.2	266	-0.06%
2024/03/13	0	0.00	3	33.02	30.30	-3	32	-9.27%
2024/03/12	3	30.30	1	33.05	33.60	2	30	6.55%
2024/03/11	0	0.00	1	30.55	30.55	-1	25	-3.86%
2024/03/06	2	29.30	0	0.00	28.50	2	22	9.06%
2024/01/05	4	29.00	0	0.00	28.80	4	23	17.32%
2023/12/12	0.2	25.00	0	0.00	25.00	0.2	24	0.65%
2023/11/28	0	0.00	0	19.45	19.60	0	17	-0.03%
2023/11/22	0	0.00	0	19.75	19.50	0	17	-0.07%
2023/09/06	2	17.00	0	0.00	16.95	2	10	20.00%
2023/08/18	0	0.00	1	17.10	17.10	-1	9	-10.29%
2023/07/03	3	18.30	0	0.00	18.30	3	10	27.48%
2023/06/15	1	18.30	0	0.00	18.30	1	10	9.29%
2023/05/31	0	0.00	1	18.30	18.30	-1	9	-10.20%
2023/05/30	0	0.00	1	18.25	18.25	-1	9	-10.08%
2023/03/17	0	0.00	1	18.60	18.65	-1	25	-4.00%
2023/03/10	0	18.50	0	0.00	18.55	0	31	0.06%
2023/02/21	1	18.45	0	0.00	18.65	1	30	3.24%
2023/02/08	0	0.00	2	18.98	18.75	-2	33	-6.01%
2023/02/07	1	18.85	0	0.00	19.10	1	33	2.99%
2023/01/31	0	0.00	1	19.20	19.45	-1	32	-3.08%
2023/01/30	0	0.00	4	17.70	17.95	-4	29	-13.75%
2023/01/13	2	17.90	0	0.00	18.00	2	29	6.79%
2023/01/05	2	18.45	0	0.00	18.45	2	29	6.75%
2022/12/13	6	17.85	0	0.00	17.85	6	41	14.30%
2022/12/12	5	17.85	0	0.00	17.90	5	41	11.91%
2022/10/13	1	16.35	1	17.00	16.35	0	49	0.00%
2022/10/12	1	18.70	0	0.00	17.60	1	49	2.04%
2022/09/28	1	18.65	0	0.00	20.15	1	36	2.77%
2022/09/26	2	22.45	0	0.00	22.00	2	34	5.82%
2022/09/21	1	25.50	0	0.00	26.60	1	35	2.78%
2022/08/23	1	27.95	0	0.00	27.60	1	82	1.21%
2022/06/02	9	27.29	0	0.00	30.35	9	122	7.33%
2022/05/31	0	0.00	1	28.00	28.50	-1	111	-0.90%
2022/05/30	1	26.70	21.1	29.40	29.40	-20.1	103	-19.48%
2022/05/09	0	0.00	9	26.92	27.25	-9	74	-12.04%
2022/05/05	0	0.00	4	22.45	22.55	-4	65	-6.15%
2022/04/28	4	25.20	2	25.20	24.65	2	59	3.34%
2022/04/26	3	21.35	0	0.00	20.90	3	51	5.84%
2022/04/22	6	27.05	1	27.20	24.85	5	45	10.91%
2022/04/21	1	24.85	0	0.00	24.85	1	33	2.97%
2022/04/15	1	17.00	0	0.00	17.00	1	18	5.54%
2022/04/12	1	17.10	0	0.00	17.25	1	17	5.68%
2022/03/31	0	0.00	1	17.00	17.00	-1	16	-6.19%
2022/03/07	0	0.00	2	17.30	17.65	-2	14	-13.57%
2022/02/15	7	16.57	0	0.00	16.50	7	12	55.19%
2022/02/09	2	16.40	0	0.00	16.10	2	12	15.42%
2022/02/08	1	16.75	0	0.00	16.70	1	12	7.93%
2021/09/16	0	0.00	1	17.30	17.80	-1	43	-2.28%
2021/09/15	0	0.00	1	17.65	17.90	-1	43	-2.28%
2021/09/09	1	17.80	0	0.00	18.00	1	51	1.96%
2021/09/03	0	0.00	3	18.07	18.15	-3	56	-5.34%
2021/09/02	4	18.21	2	17.80	18.70	2	56	3.51%
2021/08/13	0	0.00	0.4	18.10	18.05	-0.4	100	-0.39%
2021/08/12	0	0.00	0	17.55	17.55	0	99	-0.01%
2021/08/10	0	0.00	0	18.20	17.90	0	98	-0.01%
2021/08/06	2.4	18.65	3	18.87	19.40	-0.6	94	-0.63%
2021/08/05	0	0.00	1	17.65	17.65	-1	89	-1.11%
2021/07/09	2	17.10	0	0.00	16.80	2	85	2.34%
2021/06/28	0	0.00	1	18.45	18.40	-1	80	-1.24%
2021/06/21	1	19.25	0	0.00	20.90	1	76	1.30%
2021/06/07	0	0.00	17	22.82	22.20	-17	65	-25.89%
2021/06/04	0	0.00	1	23.50	22.40	-1	65	-1.53%
2021/06/02	18	23.67	0	0.00	23.25	18	61	29.08%
2021/06/01	4	22.95	0	0.00	22.95	4	53	7.47%
2021/04/21	5	16.44	0	0.00	16.25	5	27	18.34%
2021/04/16	2	16.30	0	0.00	16.90	2	27	7.40%
2021/03/15	0	0.00	2	18.15	18.20	-2	24	-8.31%
2021/03/04	2	17.50	0	0.00	17.50	2	11	17.05%