艾華 (6204)-中國信託券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
133.5
漲跌
▲3.5
漲幅
+2.69%
成交量
390張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	129.53	4.5	131.89	133.50	-3.5	783	-0.45%
2024/05/13	1.1	131.70	0	0.00	130.00	1.1	795	0.14%
2024/05/10	0.6	132.33	27	130.57	134.50	-26.4	791	-3.34%
2024/05/09	0.4	132.75	4	134.75	131.50	-3.6	791	-0.46%
2024/05/08	36	132.40	6	131.25	133.00	30	796	3.77%
2024/05/06	0.2	128.00	0	0.00	128.00	0.2	789	0.03%
2024/05/03	0.1	127.00	0	0.00	126.50	0.1	791	0.01%
2024/05/02	0.3	126.50	0	0.00	125.50	0.3	798	0.04%
2024/04/26	0	0.00	8	126.13	123.00	-8	812	-0.98%
2024/04/25	8	121.63	0	0.00	124.00	8	811	0.99%
2024/04/16	6	129.08	3	127.33	124.00	3	874	0.34%
2024/04/12	2	143.75	1	145.50	143.50	1	874	0.11%
2024/04/11	1	143.50	0	0.00	143.00	1	881	0.11%
2024/04/10	5	144.21	0	0.00	143.50	5	902	0.56%
2024/04/09	6	148.50	1	150.00	147.00	5	918	0.54%
2024/04/08	0	0.00	11	146.27	146.00	-11	929	-1.18%
2024/04/03	1.1	142.45	0	0.00	142.00	1.1	1,038	0.11%
2024/04/02	6	144.50	3.2	145.86	144.00	2.8	1,091	0.25%
2024/04/01	15	144.70	0	0.00	144.50	15	1,095	1.37%
2024/03/29	12.1	150.57	11	147.59	145.00	1.1	1,104	0.10%
2024/03/28	0	0.00	1	148.50	149.00	-1	1,124	-0.09%
2024/03/26	1	147.00	8	148.94	144.50	-7	1,148	-0.61%
2024/03/25	11	147.55	1	149.00	147.00	10	1,149	0.87%
2024/03/22	0	0.00	15	145.50	144.50	-15	1,151	-1.30%
2024/03/20	16	145.19	11	145.50	145.50	5	1,193	0.42%
2024/03/19	10	144.50	0	0.00	144.50	10	1,229	0.81%
2024/03/18	5.2	142.47	5	141.50	141.00	0.2	1,228	0.02%
2024/03/13	1.1	147.59	0	0.00	142.00	1.1	1,203	0.09%
2024/03/12	0	0.00	0	149.00	147.00	0	1,191	0.00%
2024/03/11	3	146.17	1	146.00	146.50	2	1,182	0.17%
2024/03/08	1	142.00	1	142.50	141.00	0	1,171	0.00%
2024/03/07	0	0.00	2	142.00	140.00	-2	1,153	-0.17%
2024/03/06	1	149.00	0.1	150.00	146.00	0.9	1,144	0.08%
2024/03/05	0.2	148.13	0	0.00	147.00	0.2	1,152	0.01%
2024/03/04	1	147.00	0	0.00	145.50	1	1,186	0.08%
2024/03/01	2	148.25	2	146.00	146.00	0	1,279	0.00%
2024/02/27	0	0.00	5	159.00	152.00	-5	1,344	-0.37%
2024/02/26	5	166.30	2	166.25	162.00	3	1,364	0.22%
2024/02/23	5	159.10	4	159.63	158.00	1	1,361	0.07%
2024/02/22	1	141.00	1	153.50	154.00	0	1,314	0.00%
2024/02/21	6	138.42	4	138.88	140.00	2	1,275	0.16%
2024/02/20	0	0.00	1	135.50	134.50	-1	1,250	-0.08%
2024/02/19	2	136.01	1	136.00	136.50	1	1,256	0.08%
2024/02/16	1	135.50	0	0.00	135.50	1	1,251	0.08%
2024/02/15	8	133.31	7	133.49	134.50	1	1,249	0.08%
2024/02/05	0	0.00	2	126.75	128.00	-2	1,222	-0.16%
2024/02/02	1	123.00	0	0.00	122.00	1	1,206	0.08%
2024/02/01	0.1	124.50	0	0.00	122.00	0.1	1,205	0.01%
2024/01/24	0	124.50	0	127.00	124.00	0	1,225	0.00%
2024/01/23	0	123.50	0	0.00	125.00	0	1,222	0.00%
2024/01/22	0	125.00	0	0.00	123.50	0	1,218	0.00%
2024/01/17	1	124.09	2	126.50	124.50	-1	1,205	-0.08%
2024/01/15	3	129.17	3	129.00	131.00	0	1,198	0.00%
2024/01/11	1	126.50	1	129.50	125.50	0	1,190	0.00%
2024/01/10	0	125.50	0	0.00	126.00	0	1,195	0.00%
2024/01/09	1	123.50	0	0.00	124.50	1	1,178	0.08%
2024/01/08	0	0.00	4	124.62	123.50	-4	1,177	-0.34%
2024/01/03	12	130.13	12.1	130.95	130.00	-0.1	1,181	0.00%
2024/01/02	4	133.00	0	0.00	128.00	4	1,226	0.33%
2023/12/29	28.1	138.67	48.1	137.56	136.50	-20	1,242	-1.61%
2023/12/28	26	127.87	2.1	132.07	131.00	23.9	1,137	2.10%
2023/12/26	2	121.00	2	123.50	123.50	0	1,086	0.00%
2023/12/25	1.1	120.50	1	122.03	123.00	0.1	1,084	0.01%
2023/12/22	2	117.50	2	118.00	119.00	0	1,067	0.00%
2023/12/21	1	113.50	3	107.83	110.50	-2	1,067	-0.19%
2023/12/20	5	110.30	2	114.50	109.00	3	1,056	0.28%
2023/12/19	3	114.17	6	115.08	112.50	-3	1,044	-0.29%
2023/12/18	3.1	113.55	2	115.00	114.00	1.1	1,028	0.10%
2023/12/15	5	121.10	2	118.50	117.50	3	1,015	0.30%
2023/12/14	2	125.25	13.2	127.26	130.50	-11.2	973	-1.15%
2023/12/13	9	111.56	0	0.00	119.00	9	922	0.98%
2023/12/12	0	0.00	0.3	114.00	113.50	-0.3	913	-0.03%
2023/12/05	0	111.50	8	112.31	111.00	-8	915	-0.87%
2023/12/04	0	118.00	1	119.00	117.50	-1	911	-0.11%
2023/12/01	0	118.00	6	118.00	117.50	-6	914	-0.66%
2023/11/30	1.2	123.91	4	122.00	120.00	-2.8	917	-0.30%
2023/11/29	15	120.07	8	117.75	121.00	7	914	0.77%
2023/11/28	9.4	113.29	7	113.07	113.50	2.4	863	0.28%
2023/11/27	0	0.00	11.3	108.91	109.00	-11.3	762	-1.48%
2023/11/24	8.3	97.55	10.2	97.31	99.20	-1.9	728	-0.26%
2023/11/22	0	0.00	4	87.14	88.70	-4	625	-0.65%
2023/11/21	1.2	80.94	1	81.50	80.70	0.2	600	0.02%
2023/11/17	1.1	81.74	0	0.00	81.70	1.1	616	0.18%
2023/11/16	0	0.00	0.2	81.60	83.60	-0.2	615	-0.03%
2023/11/15	1	79.60	0.1	80.10	79.00	0.9	605	0.15%
2023/11/14	2	80.05	0	0.00	80.20	2	605	0.33%
2023/11/10	0	0.00	1	76.90	76.60	-1	602	-0.17%
2023/11/09	0	77.00	2	77.60	76.80	-2	622	-0.32%
2023/11/08	1.1	78.69	0.3	79.00	77.90	0.8	628	0.13%
2023/11/07	0.1	77.90	2	78.30	78.70	-2	626	-0.31%
2023/11/03	4	79.35	3	79.03	78.50	1	666	0.15%
2023/11/02	0	0.00	1.1	77.50	77.50	-1.1	636	-0.17%
2023/10/31	5.1	72.33	1	72.40	72.50	4.1	615	0.67%
2023/10/25	0.1	77.90	2	78.60	77.10	-2	602	-0.32%
2023/10/24	0	0.00	6	77.70	78.30	-6	597	-1.00%
2023/10/19	1	77.30	0	0.00	79.10	1	582	0.17%
2023/10/18	4	78.90	10	77.45	78.50	-6	560	-1.07%
2023/10/17	0	78.20	1	75.10	73.60	-1	539	-0.18%
2023/10/16	1	77.10	3	77.00	77.60	-2	531	-0.38%
2023/10/12	3	80.40	2	78.65	79.60	1	517	0.19%
2023/10/11	6	81.83	0	0.00	77.40	6	502	1.19%
2023/10/06	8	82.31	13	79.78	85.50	-5	473	-1.06%
2023/10/05	0	0.00	0.5	80.80	80.80	-0.5	409	-0.12%
2023/10/04	1	71.70	0	0.00	73.50	1	371	0.27%
2023/10/02	0	0.00	0	68.20	68.50	0	351	0.00%
2023/09/28	2	69.60	1	69.70	69.10	1	344	0.29%
2023/09/27	6	67.33	4	69.45	69.00	2	332	0.60%
2023/09/26	13	67.46	11	67.49	67.30	2	305	0.65%
2023/09/18	0.1	62.53	7	59.50	59.60	-6.9	268	-2.59%
2023/09/15	0	0.00	1	60.00	59.70	-1	267	-0.37%
2023/09/12	0	0.00	1	59.90	59.90	-1	263	-0.38%
2023/09/08	0	0.00	5	65.76	64.00	-5	253	-1.97%
2023/09/07	0	0.00	1	65.70	65.10	-1	249	-0.40%
2023/09/06	1.5	64.93	2	65.50	64.60	-0.5	246	-0.20%
2023/09/05	0	66.10	0	0.00	66.00	0	238	0.00%
2023/09/04	1	60.30	1	59.30	62.00	0	224	0.00%
2023/09/01	2	57.10	0	0.00	57.10	2	213	0.94%
2023/08/31	1	56.10	1	55.90	56.10	0	210	0.00%
2023/08/25	2	54.35	0	0.00	54.00	2	199	1.00%
2023/08/23	5	70.56	0	0.00	70.50	5	189	2.64%
2023/08/22	3	73.27	0	0.00	72.00	3	173	1.74%
2023/08/21	1	74.60	0	0.00	74.00	1	164	0.61%
2023/08/17	0.1	75.50	12	74.38	74.90	-12	148	-8.04%
2023/08/16	12	77.26	0	0.00	74.80	12	138	8.67%
2023/08/15	6.5	74.07	1	73.60	75.60	5.5	122	4.47%
2023/08/14	6.5	66.75	0	0.00	69.70	6.5	101	6.42%
2023/08/09	2	71.15	10	62.64	63.00	-8	86	-9.25%
2023/08/04	0	66.70	0	0.00	69.60	0	38	0.07%
2023/08/02	8	66.50	0	0.00	67.10	8	35	22.64%
2023/07/17	0.1	65.20	0	0.00	60.70	0.1	27	0.22%
2023/06/19	0.1	57.50	0	0.00	58.40	0.1	39	0.17%
2023/05/23	0	0.00	1	55.70	55.70	-1	37	-2.67%
2023/05/18	0.1	56.00	0	0.00	55.70	0.1	37	0.14%
2023/05/15	1	56.20	0	0.00	56.40	1	37	2.69%
2023/04/25	1	57.60	0	0.00	57.20	1	36	2.74%
2023/04/18	0	60.93	0	0.00	58.50	0	37	0.13%
2023/03/20	0.1	56.50	0	0.00	54.30	0.1	14	0.37%
2023/03/02	0	0.00	1	56.00	56.00	-1	26	-3.83%
2023/02/10	0	0.00	1	53.30	53.30	-1	25	-3.95%
2023/01/30	0.1	57.00	0	0.00	56.50	0.1	22	0.22%
2022/12/27	1.1	58.33	1	58.90	59.10	0.1	20	0.25%
2022/12/01	1	59.60	0	0.00	58.50	1	19	5.07%
2022/11/10	0.5	51.60	0	0.00	49.75	0.5	11	4.26%
2022/10/11	0.5	51.90	0	0.00	49.00	0.5	13	3.84%
2022/09/12	0.5	55.60	0	0.00	53.80	0.5	17	2.91%
2022/06/23	1	50.50	0	0.00	48.55	1	26	3.76%
2022/04/20	0	0.00	1	58.90	58.80	-1	59	-1.67%
2022/04/12	0	0.00	1	64.60	63.40	-1	58	-1.72%
2022/04/11	0	0.00	1	64.10	64.60	-1	57	-1.73%
2022/03/25	0	0.00	1	66.06	66.00	-1	56	-1.78%
2022/03/24	1	68.00	1	67.40	68.30	0	53	0.00%
2022/03/23	1	73.40	0	0.00	72.60	1	50	1.99%
2022/03/22	2	72.70	0	0.00	73.30	2	45	4.39%
2022/03/21	0.3	74.60	0	0.00	73.50	0.3	42	0.71%
2022/03/17	1	72.00	0	0.00	72.10	1	37	2.64%
2022/03/11	1	70.60	0	0.00	70.70	1	35	2.85%
2022/03/08	0	0.00	1	71.00	70.70	-1	33	-3.00%
2022/03/07	0	0.00	0.1	71.40	72.40	-0.1	32	-0.15%
2022/03/04	0	0.00	0.1	71.50	70.60	-0.1	28	-0.17%
2022/02/17	1	69.60	0	0.00	70.20	1	33	2.98%
2022/02/11	0.1	70.20	0	0.00	70.00	0.1	37	0.27%
2022/02/08	0	0.00	0.1	69.50	68.60	-0.1	40	-0.12%
2022/01/26	0	0.00	1	67.70	67.80	-1	44	-2.25%
2022/01/07	2	69.90	0	0.00	70.00	2	98	2.04%
2021/12/20	0	0.00	1	71.60	71.90	-1	95	-1.04%
2021/12/10	1	72.90	0	0.00	73.00	1	94	1.06%
2021/12/07	0	0.00	0	75.30	73.20	0	93	-0.01%
2021/12/02	0	0.00	1	73.50	73.40	-1	92	-1.08%
2021/11/26	1	73.70	0.2	73.50	73.50	0.8	90	0.88%
2021/11/17	1	73.70	0	0.00	73.90	1	90	1.11%
2021/11/10	1	75.00	0	0.00	75.00	1	86	1.16%
2021/11/08	1	77.00	0	0.00	76.90	1	84	1.18%
2021/11/05	0	0.00	0.2	76.50	76.80	-0.2	83	-0.24%
2021/11/03	1	73.80	0	0.00	73.40	1	81	1.23%
2021/11/02	1	75.70	0	0.00	74.70	1	80	1.24%
2021/11/01	5.1	75.10	0	0.00	75.70	5.1	87	5.80%
2021/10/29	0.2	93.60	0	0.00	91.90	0.2	85	0.23%
2021/10/25	1	96.30	1	98.40	97.60	0	54	0.00%
2021/10/20	1	91.30	0	0.00	91.20	1	41	2.41%
2021/10/19	0.2	96.00	0	0.00	91.10	0.2	39	0.50%
2021/10/18	1	92.20	0	0.00	90.80	1	38	2.57%
2021/10/07	1	90.10	0	0.00	90.50	1	38	2.59%
2021/09/17	1	93.70	0	0.00	93.70	1	42	2.38%
2021/08/18	0	0.00	2	95.00	94.30	-2	69	-2.89%
2021/07/19	0	0.00	0.2	88.29	90.80	-0.2	98	-0.17%
2021/07/14	0.2	89.40	0	0.00	92.20	0.2	100	0.17%
2021/07/02	0	88.30	1	89.00	87.50	-1	99	-1.00%
2021/06/22	2	92.30	1	92.30	91.90	1	105	0.95%
2021/06/16	3	97.00	0	0.00	96.60	3	110	2.72%
2021/06/01	0	119.50	0	0.00	119.50	0	104	0.02%
2021/04/22	1	102.00	0	0.00	103.00	1	66	1.51%
2021/04/08	2	108.50	0	0.00	108.50	2	71	2.81%
2021/04/07	1	109.00	0	0.00	108.00	1	71	1.40%
2021/04/01	0	0.00	1	109.00	108.00	-1	70	-1.42%
2021/03/26	0	0.00	1	114.00	115.00	-1	70	-1.42%
2021/03/25	2	120.25	0	0.00	115.00	2	71	2.79%
2021/01/28	0	0.00	1	102.00	102.00	-1	122	-0.82%
2021/01/22	0	0.00	0.2	106.50	105.50	-0.2	139	-0.14%
2021/01/19	0	0.00	3	112.00	105.50	-3	156	-1.91%
2021/01/12	1	118.00	2	119.75	122.00	-1	163	-0.61%
2021/01/11	0	0.00	2	124.00	124.50	-2	171	-1.17%
2021/01/08	1	135.00	0	0.00	123.00	1	171	0.58%
2021/01/07	1	136.00	0	0.00	134.50	1	169	0.59%
2021/01/06	2	136.00	1	134.00	134.00	1	170	0.59%
2021/01/05	1	138.50	0	0.00	136.50	1	169	0.59%
2020/12/31	1	135.50	0	0.00	137.00	1	176	0.57%
2020/12/30	0	0.00	1	135.50	136.50	-1	177	-0.56%
2020/12/29	0	0.00	1	136.00	138.00	-1	184	-0.54%
2020/12/28	1	138.00	1	136.00	136.50	0	186	0.00%
2020/12/24	1	137.50	0	0.00	137.00	1	187	0.53%
2020/12/21	1	142.00	0	0.00	142.00	1	201	0.50%
2020/12/18	1	138.50	2	135.50	138.00	-1	208	-0.48%
2020/12/17	0	0.00	1	137.50	137.50	-1	212	-0.47%
2020/12/16	1	137.50	0	0.00	135.00	1	222	0.45%
2020/12/15	65	139.55	63	133.84	133.00	2	230	0.87%
2020/12/10	1	117.50	0	0.00	118.00	1	229	0.44%
2020/12/09	0	0.00	0.1	114.50	116.00	-0.1	240	-0.05%
2020/11/27	0	0.00	1	120.00	119.00	-1	282	-0.35%
2020/11/24	1	122.00	0	0.00	122.50	1	280	0.36%
2020/11/23	1	116.00	0	0.00	115.00	1	276	0.36%
2020/11/20	1	119.00	0	0.00	112.00	1	274	0.36%
2020/11/12	0	0.00	0	95.00	94.80	0	260	0.00%
2020/11/04	1	91.10	1	90.50	91.60	0	254	0.00%
2020/10/28	0	0.00	1	96.50	94.10	-1	228	-0.44%
2020/10/08	1	78.80	0	0.00	83.00	1	189	0.53%
2020/10/06	1	77.20	2	78.05	77.20	-1	192	-0.52%
2020/09/25	0	0.00	1	69.90	72.30	-1	190	-0.53%
2020/09/24	2	72.50	2	73.15	72.40	0	188	0.00%
2020/09/22	3	80.50	3	77.93	79.50	0	189	0.00%
2020/09/21	2	79.90	3	81.07	79.50	-1	196	-0.51%
2020/09/18	2	74.90	4	75.10	76.60	-2	187	-1.06%
2020/09/17	4	68.43	0	0.00	69.70	4	176	2.27%
2020/09/14	1	62.20	0	0.00	63.60	1	165	0.60%
2020/08/18	0	0.00	1	42.00	42.00	-1	110	-0.90%
2020/08/10	1	39.35	3	39.33	39.20	-2	112	-1.77%
2020/08/06	3	38.98	0	0.00	38.70	3	116	2.58%
2020/07/13	0	0.00	0.6	38.00	38.40	-0.6	113	-0.57%
2020/07/07	0	0.00	2	35.80	36.00	-2	104	-1.91%
2020/07/01	2	37.75	0	0.00	36.60	2	89	2.24%
2020/06/29	0	0.00	0.6	32.85	32.85	-0.6	63	-1.01%
2020/06/15	0	0.00	2	26.58	26.60	-2	51	-3.88%
2020/06/04	0	0.00	1	26.25	26.10	-1	49	-2.03%
2020/06/02	1	25.55	0	0.00	25.60	1	48	2.07%
2020/05/28	1	26.25	0	0.00	25.30	1	46	2.14%
2020/05/26	0	0.00	1	25.60	25.60	-1	44	-2.23%
2020/05/18	2	24.65	0	0.00	25.00	2	36	5.44%
2020/05/11	0	0.00	1	25.45	25.45	-1	26	-3.74%
2020/05/07	0	0.00	2	25.23	25.60	-2	25	-7.94%
2020/04/27	0	0.00	1	23.80	24.20	-1	22	-4.49%
2020/04/24	0	0.00	1	22.80	22.80	-1	20	-4.82%
2020/04/22	1	20.50	0	0.00	20.55	1	20	4.98%
2020/04/20	0	0.00	1	21.25	21.25	-1	21	-4.71%
2020/04/07	0	0.00	1	18.95	19.40	-1	23	-4.18%
2020/03/26	1	17.70	0	0.00	17.70	1	23	4.34%
2020/03/13	1	20.70	0	0.00	20.90	1	20	4.94%
2020/03/10	0	0.00	1	23.70	23.70	-1	18	-5.30%
2020/01/17	1	24.25	0	0.00	24.40	1	20	4.98%
2020/01/14	0	0.00	1	24.60	24.45	-1	20	-4.92%
2020/01/08	1	23.90	0	0.00	24.10	1	18	5.33%
2019/12/30	0	0.00	2	24.43	24.35	-2	20	-9.58%
2019/12/13	1	24.05	0	0.00	24.05	1	25	4.00%
2019/12/12	0	0.00	1	24.50	24.40	-1	25	-3.96%
2019/12/02	1	24.05	0	0.00	24.10	1	29	3.36%
2019/11/15	1	24.60	0	0.00	24.50	1	39	2.54%
2019/11/12	1.7	25.85	0	0.00	25.85	1.7	42	4.08%
2019/10/07	1	26.90	0	0.00	26.70	1	87	1.14%
2019/09/04	2	21.38	0	0.00	21.35	2	83	2.40%
2019/08/22	0	0.00	3	22.68	22.55	-3	84	-3.53%
2019/07/31	1	22.70	1	23.10	22.70	0	80	0.00%
2019/07/19	0	0.00	1	21.15	21.25	-1	49	-2.03%
2019/05/29	1	21.30	0	0.00	21.40	1	166	0.60%
2019/04/17	0	0.00	2	24.25	23.80	-2	152	-1.31%
2019/04/03	3	22.10	0	0.00	21.20	3	98	3.04%
2019/03/07	2	21.25	0	0.00	21.10	2	71	2.80%
2018/09/04	1	23.40	0	0.00	23.50	1	1,158	0.09%
2018/07/13	0	0.00	6	33.08	32.20	-6	1,022	-0.59%
2018/07/12	5	32.61	1	32.40	33.20	4	996	0.40%
2018/07/11	1	33.35	2	32.98	31.30	-1	953	-0.10%
2018/07/10	1	34.35	1	33.00	32.65	0	917	0.00%
2018/07/09	3	39.87	1	39.55	35.25	2	874	0.23%
2018/07/06	7	38.37	7	37.70	37.60	0	786	0.00%
2018/07/05	6	39.48	4	39.46	39.50	2	742	0.27%
2018/06/29	4	34.38	4	33.18	33.50	0	438	0.00%
2018/06/08	0	0.00	2	29.90	29.20	-2	169	-1.18%