艾華 (6204)-中國信託券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
56.4
漲跌
▲0.5
漲幅
+0.89%
成交量
66張
產業
上櫃電子零組件類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/03	0.3	59.80	0	0.00	58.60	0.3	163	0.15%
2024/12/03	0	74.50	0	0.00	73.50	0	218	0.00%
2024/12/02	0.1	71.90	0	0.00	72.70	0.1	219	0.03%
2024/11/20	0.1	78.06	0	0.00	76.50	0.1	223	0.06%
2024/11/14	0.1	85.60	0	0.00	80.00	0.1	235	0.03%
2024/10/28	0	0.00	17	96.28	95.40	-17	280	-6.06%
2024/10/24	1	94.30	0	0.00	94.50	1	271	0.37%
2024/10/23	1	91.00	0	0.00	90.20	1	267	0.37%
2024/10/21	0.1	90.20	1	90.50	91.70	-0.9	274	-0.34%
2024/10/18	1	89.20	0	0.00	88.20	1	282	0.35%
2024/10/17	1	90.60	0	0.00	90.90	1	287	0.35%
2024/10/16	0	0.00	2	91.30	91.30	-2	299	-0.67%
2024/10/15	0.1	91.30	0	0.00	90.80	0.1	300	0.05%
2024/10/14	1	90.00	1	91.80	92.40	0	302	0.00%
2024/10/11	0.2	91.71	0	0.00	90.30	0.2	302	0.05%
2024/10/09	2	93.70	0	0.00	93.00	2	304	0.66%
2024/10/08	3	93.47	0	0.00	94.80	3	308	0.97%
2024/10/04	2	94.65	0	93.20	93.20	2	323	0.61%
2024/10/01	1	95.70	0	0.00	95.30	1	336	0.30%
2024/09/30	2.1	98.08	0	0.00	96.00	2.1	364	0.56%
2024/09/27	1	101.00	0	0.00	99.60	1	367	0.27%
2024/09/26	4.2	101.46	0.1	102.50	100.00	4.1	367	1.12%
2024/09/24	0	0.00	1	105.00	103.50	-1	369	-0.27%
2024/09/18	0.1	110.00	1	108.50	108.00	-1	388	-0.24%
2024/09/13	1	115.50	0	0.00	115.00	1	402	0.25%
2024/09/12	1	115.50	1	115.50	115.50	0	412	0.00%
2024/09/11	3	111.83	3.2	111.48	112.50	-0.2	406	-0.05%
2024/09/10	0.1	110.00	0	0.00	112.00	0.1	396	0.04%
2024/09/09	0.1	102.00	1	102.00	102.00	-1	389	-0.24%
2024/09/06	0	0.00	1	103.00	105.00	-1	390	-0.26%
2024/09/04	0.3	107.56	0	0.00	106.00	0.3	398	0.09%
2024/09/03	0	0.00	2	113.75	112.50	-2	399	-0.50%
2024/08/30	0.1	118.00	0	0.00	115.50	0.1	406	0.02%
2024/08/28	0	0.00	1	120.00	119.00	-1	438	-0.23%
2024/08/20	0.1	122.00	0	0.00	125.00	0.1	517	0.01%
2024/08/14	0.5	119.50	0	0.00	118.50	0.5	520	0.10%
2024/08/13	0.3	120.25	0	0.00	119.00	0.3	523	0.06%
2024/08/12	0.5	124.00	0	0.00	119.00	0.5	522	0.10%
2024/08/09	1	123.50	1	121.50	120.50	0	527	0.00%
2024/08/08	0.2	119.66	0.5	119.50	118.50	-0.4	530	-0.07%
2024/08/07	2.3	122.04	1	124.50	124.00	1.3	535	0.24%
2024/08/06	0	0.00	0.8	116.00	117.00	-0.8	540	-0.15%
2024/08/02	0.7	139.86	1	141.00	138.00	-0.3	539	-0.06%
2024/07/31	0.1	135.00	0	0.00	134.00	0.1	529	0.02%
2024/07/29	1	132.50	8	131.06	128.50	-7	518	-1.35%
2024/07/23	0	0.00	0.1	128.00	129.50	-0.1	516	-0.02%
2024/07/22	0.2	130.00	1.5	127.38	126.00	-1.4	524	-0.26%
2024/07/19	9.1	134.87	0	0.00	131.00	9.1	529	1.72%
2024/07/15	0	0.00	4	132.50	131.00	-4	516	-0.77%
2024/07/12	1	135.00	2	133.75	133.50	-1	517	-0.19%
2024/07/10	0.5	139.50	0	0.00	136.50	0.5	526	0.10%
2024/07/09	0	0.00	1	136.50	136.50	-1	527	-0.19%
2024/07/08	1.1	140.36	0	0.00	138.00	1.1	526	0.21%
2024/07/05	6.1	150.08	1	149.00	149.50	5.1	516	0.99%
2024/07/04	6.2	147.03	2.1	147.57	147.50	4.1	506	0.80%
2024/07/03	0	0.00	0.1	139.00	139.50	-0.1	488	-0.02%
2024/07/02	1	137.50	0.2	135.32	134.50	0.8	488	0.16%
2024/06/28	0	0.00	0.2	136.50	136.50	-0.2	487	-0.04%
2024/06/26	0	0.00	25	138.82	136.00	-25	512	-4.88%
2024/06/25	25	134.42	0	0.00	136.00	25	515	4.85%
2024/06/21	0	0.00	0.1	133.00	133.50	-0.1	518	-0.02%
2024/06/20	1.1	138.55	2	137.75	136.50	-0.9	529	-0.17%
2024/06/19	1.1	134.80	0	0.00	137.00	1.1	520	0.21%
2024/06/18	0.1	131.00	0	0.00	129.50	0.1	515	0.01%
2024/06/17	4	134.25	3	132.00	132.00	1	527	0.19%
2024/06/14	1.2	131.79	1	130.00	129.00	0.2	532	0.03%
2024/06/13	1	133.50	1	132.00	132.00	0	539	0.00%
2024/06/12	1	133.00	1	134.00	134.00	0	548	0.00%
2024/06/11	0.6	140.08	0	0.00	133.00	0.6	555	0.11%
2024/06/06	0	140.00	3	141.83	139.50	-3	571	-0.52%
2024/06/04	1	141.50	1	145.00	141.00	0	601	0.00%
2024/06/03	6	153.00	33.7	153.15	147.00	-27.7	612	-4.52%
2024/05/31	33	148.52	17.1	149.12	152.00	15.9	590	2.70%
2024/05/30	1	145.00	1	147.00	142.00	0	582	0.00%
2024/05/29	5	147.00	1	147.98	146.50	4	582	0.68%
2024/05/28	5	145.50	38	147.11	144.00	-33	582	-5.67%
2024/05/27	40	137.06	5	137.00	142.00	35	576	6.07%
2024/05/24	1	132.00	1	130.50	132.50	0	586	0.00%
2024/05/23	0	0.00	0.1	131.50	131.00	-0.1	609	-0.02%
2024/05/17	0	0.00	1	131.50	133.00	-1	730	-0.14%
2024/05/16	0	0.00	0	132.50	131.50	0	737	0.00%
2024/05/15	2.2	134.05	0	0.00	134.00	2.2	753	0.29%
2024/05/14	1	129.53	4.5	131.89	133.50	-3.5	783	-0.45%
2024/05/13	1.1	131.70	0	0.00	130.00	1.1	795	0.14%
2024/05/10	0.6	132.33	27	130.57	134.50	-26.4	791	-3.34%
2024/05/09	0.4	132.75	4	134.75	131.50	-3.6	791	-0.46%
2024/05/08	36	132.40	6	131.25	133.00	30	796	3.77%
2024/05/06	0.2	128.00	0	0.00	128.00	0.2	789	0.03%
2024/05/03	0.1	127.00	0	0.00	126.50	0.1	791	0.01%
2024/05/02	0.3	126.50	0	0.00	125.50	0.3	798	0.04%
2024/04/26	0	0.00	8	126.13	123.00	-8	812	-0.98%
2024/04/25	8	121.63	0	0.00	124.00	8	811	0.99%
2024/04/16	6	129.08	3	127.33	124.00	3	874	0.34%
2024/04/12	2	143.75	1	145.50	143.50	1	874	0.11%
2024/04/11	1	143.50	0	0.00	143.00	1	881	0.11%
2024/04/10	5	144.21	0	0.00	143.50	5	902	0.56%
2024/04/09	6	148.50	1	150.00	147.00	5	918	0.54%
2024/04/08	0	0.00	11	146.27	146.00	-11	929	-1.18%
2024/04/03	1.1	142.45	0	0.00	142.00	1.1	1,038	0.11%
2024/04/02	6	144.50	3.2	145.86	144.00	2.8	1,091	0.25%
2024/04/01	15	144.70	0	0.00	144.50	15	1,095	1.37%
2024/03/29	12.1	150.57	11	147.59	145.00	1.1	1,104	0.10%
2024/03/28	0	0.00	1	148.50	149.00	-1	1,124	-0.09%
2024/03/26	1	147.00	8	148.94	144.50	-7	1,148	-0.61%
2024/03/25	11	147.55	1	149.00	147.00	10	1,149	0.87%
2024/03/22	0	0.00	15	145.50	144.50	-15	1,151	-1.30%
2024/03/20	16	145.19	11	145.50	145.50	5	1,193	0.42%
2024/03/19	10	144.50	0	0.00	144.50	10	1,229	0.81%
2024/03/18	5.2	142.47	5	141.50	141.00	0.2	1,228	0.02%
2024/03/13	1.1	147.59	0	0.00	142.00	1.1	1,203	0.09%
2024/03/12	0	0.00	0	149.00	147.00	0	1,191	0.00%
2024/03/11	3	146.17	1	146.00	146.50	2	1,182	0.17%
2024/03/08	1	142.00	1	142.50	141.00	0	1,171	0.00%
2024/03/07	0	0.00	2	142.00	140.00	-2	1,153	-0.17%
2024/03/06	1	149.00	0.1	150.00	146.00	0.9	1,144	0.08%
2024/03/05	0.2	148.13	0	0.00	147.00	0.2	1,152	0.01%
2024/03/04	1	147.00	0	0.00	145.50	1	1,186	0.08%
2024/03/01	2	148.25	2	146.00	146.00	0	1,279	0.00%
2024/02/27	0	0.00	5	159.00	152.00	-5	1,344	-0.37%
2024/02/26	5	166.30	2	166.25	162.00	3	1,364	0.22%
2024/02/23	5	159.10	4	159.63	158.00	1	1,361	0.07%
2024/02/22	1	141.00	1	153.50	154.00	0	1,314	0.00%
2024/02/21	6	138.42	4	138.88	140.00	2	1,275	0.16%
2024/02/20	0	0.00	1	135.50	134.50	-1	1,250	-0.08%
2024/02/19	2	136.01	1	136.00	136.50	1	1,256	0.08%
2024/02/16	1	135.50	0	0.00	135.50	1	1,251	0.08%
2024/02/15	8	133.31	7	133.49	134.50	1	1,249	0.08%
2024/02/05	0	0.00	2	126.75	128.00	-2	1,222	-0.16%
2024/02/02	1	123.00	0	0.00	122.00	1	1,206	0.08%
2024/02/01	0.1	124.50	0	0.00	122.00	0.1	1,205	0.01%