旺矽 (6223)-中國信託券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.3	882.49	7	886.14	881.00	5.3	2,722	0.19%
2025/01/21	5.2	879.32	4	891.00	882.00	1.2	2,718	0.04%
2025/01/20	3	901.03	19.1	901.31	909.00	-16.1	2,743	-0.59%
2025/01/17	13.2	881.89	16	893.31	899.00	-2.8	2,768	-0.10%
2025/01/16	11.5	887.13	13	894.46	881.00	-1.5	2,771	-0.05%
2025/01/15	16.8	873.96	5	878.80	862.00	11.8	2,760	0.43%
2025/01/14	5.1	895.35	4	905.54	927.00	1	2,718	0.04%
2025/01/13	8.7	900.98	3.5	909.57	889.00	5.2	2,725	0.19%
2025/01/10	3	958.39	3	957.31	948.00	0	2,723	0.00%
2025/01/09	10.1	979.14	44.5	1003.49	952.00	-34.4	2,733	-1.26%
2025/01/08	4.2	980.94	9.4	981.08	993.00	-5.3	2,759	-0.19%
2025/01/07	12.2	962.24	9.5	971.11	985.00	2.7	2,702	0.10%
2025/01/06	0	0.00	0.2	901.81	901.00	-0.2	2,641	-0.01%
2025/01/03	3	898.33	5	898.00	894.00	-2	2,681	-0.07%
2025/01/02	14.7	880.32	15	890.80	878.00	-0.3	2,713	-0.01%
2024/12/31	6	918.50	5	925.94	926.00	1	2,696	0.04%
2024/12/30	11	909.55	6	920.83	921.00	5	2,725	0.18%
2024/12/27	0	918.06	2.7	919.01	925.00	-2.7	2,733	-0.10%
2024/12/26	2.3	894.66	2	896.00	889.00	0.3	2,716	0.01%
2024/12/25	44.7	885.57	3.1	894.69	897.00	41.6	2,752	1.51%
2024/12/24	3	876.35	3.1	870.39	864.00	-0.1	2,737	0.00%
2024/12/23	1	888.00	1.1	879.09	878.00	-0.1	2,771	0.00%
2024/12/20	3.2	889.49	8	880.38	872.00	-4.8	2,797	-0.17%
2024/12/19	0.2	893.60	5	892.00	893.00	-4.8	2,808	-0.17%
2024/12/18	6.1	917.74	4.2	914.86	918.00	1.9	2,837	0.07%
2024/12/17	27	902.85	8.9	902.52	913.00	18.1	2,859	0.63%
2024/12/16	1	883.65	7	850.87	848.00	-6	2,806	-0.21%
2024/12/13	0	866.00	6	861.83	861.00	-6	2,836	-0.21%
2024/12/12	0	869.00	6	876.00	863.00	-6	2,868	-0.21%
2024/12/11	1	865.00	2.2	857.15	863.00	-1.2	2,922	-0.04%
2024/12/10	2	862.50	9.4	852.97	850.00	-7.4	2,935	-0.25%
2024/12/09	0.5	868.34	11.5	867.92	865.00	-11	2,960	-0.37%
2024/12/06	35.5	877.86	17.4	878.43	874.00	18.1	2,968	0.61%
2024/12/05	41.4	864.11	8.7	866.29	895.00	32.6	2,952	1.11%
2024/12/04	3.4	821.50	16.4	813.95	830.00	-13.1	2,896	-0.45%
2024/12/03	21.3	785.04	73.3	775.75	809.00	-52	2,915	-1.78%
2024/12/02	0.1	775.00	3	770.33	778.00	-3	2,879	-0.10%
2024/11/29	12.3	749.37	10.1	752.62	780.00	2.1	2,869	0.07%
2024/11/28	13.6	727.51	9	720.15	715.00	4.6	2,838	0.16%
2024/11/27	7	759.14	10.1	762.95	760.00	-3.1	2,814	-0.11%
2024/11/26	2	748.00	5.1	744.73	763.00	-3.1	2,865	-0.11%
2024/11/25	4	759.00	10	750.90	752.00	-6	2,904	-0.21%
2024/11/22	5.1	751.92	14.1	756.67	745.00	-9	2,999	-0.30%
2024/11/21	19.1	753.63	9	752.11	747.00	10.1	3,074	0.33%
2024/11/20	5.1	751.73	8	748.88	745.00	-2.9	3,135	-0.09%
2024/11/19	8.3	770.59	17	764.29	763.00	-8.7	3,147	-0.28%
2024/11/18	7.7	765.50	9	763.89	750.00	-1.3	3,163	-0.04%
2024/11/15	5.4	804.54	4.1	801.31	791.00	1.3	3,178	0.04%
2024/11/14	1.1	795.32	1	795.00	797.00	0.1	3,202	0.00%
2024/11/13	16	809.76	33.4	820.92	814.00	-17.4	3,236	-0.54%
2024/11/12	19.1	787.23	18	789.11	762.00	1.1	3,221	0.03%
2024/11/11	5	828.20	3.2	821.94	819.00	1.8	3,244	0.06%
2024/11/08	4	844.25	7.1	837.91	841.00	-3.1	3,258	-0.09%
2024/11/07	6.1	830.84	4	828.00	830.00	2.1	3,291	0.06%
2024/11/06	13.1	836.29	8.1	831.64	832.00	5	3,353	0.15%
2024/11/05	4.1	822.10	10	825.29	821.00	-6	3,364	-0.18%
2024/11/04	7.1	808.73	26	811.42	818.00	-19	3,396	-0.56%
2024/11/01	4.5	789.67	4	789.75	789.00	0.5	3,406	0.02%
2024/10/30	4.1	801.99	2	804.00	805.00	2.1	3,409	0.06%
2024/10/29	6.3	786.59	4.2	792.76	798.00	2.1	3,413	0.06%
2024/10/28	4.2	805.56	4	803.50	806.00	0.2	3,399	0.00%
2024/10/25	37.5	814.31	8	825.12	813.00	29.5	3,413	0.86%
2024/10/24	6.4	856.53	7.1	860.94	860.00	-0.7	3,415	-0.02%
2024/10/23	5.7	851.39	7.5	845.83	860.00	-1.8	3,429	-0.05%
2024/10/22	9.2	841.04	7.6	845.89	834.00	1.7	3,454	0.05%
2024/10/21	7.1	836.78	3	831.66	829.00	4.1	3,480	0.12%
2024/10/18	3.1	840.03	8.1	837.27	827.00	-5	3,514	-0.14%
2024/10/17	5.1	843.04	1	838.00	839.00	4.1	3,507	0.12%
2024/10/16	2	845.00	6.1	842.52	839.00	-4.1	3,505	-0.12%
2024/10/15	15	828.32	11.8	840.07	850.00	3.3	3,515	0.09%
2024/10/14	1	790.00	3.6	786.94	795.00	-2.6	3,465	-0.07%
2024/10/11	6.1	782.95	104	780.09	785.00	-97.9	3,464	-2.83%	大賣/
2024/10/09	3.4	795.01	6.1	771.59	768.00	-2.7	3,489	-0.08%
2024/10/08	10	773.12	6.3	775.82	795.00	3.7	3,477	0.11%
2024/10/07	2	748.50	0	0.00	752.00	2	3,479	0.06%
2024/10/04	3.3	748.51	9	746.56	730.00	-5.7	3,507	-0.16%
2024/10/01	3	772.67	1	765.00	764.00	2	3,523	0.06%
2024/09/30	4.2	751.01	6.1	750.72	747.00	-1.9	3,509	-0.05%
2024/09/27	4.2	767.76	6.2	769.88	759.00	-2	3,499	-0.06%
2024/09/26	7.2	772.01	3	765.35	765.00	4.2	3,467	0.12%
2024/09/25	14	778.57	19.2	778.92	760.00	-5.2	3,475	-0.15%
2024/09/24	13.6	763.27	5	754.83	750.00	8.5	3,450	0.25%
2024/09/23	3.1	794.84	9.2	788.89	775.00	-6.1	3,442	-0.18%
2024/09/20	7	812.73	11	810.67	798.00	-4	3,435	-0.12%
2024/09/19	7.1	802.66	12.1	802.12	814.00	-5	3,418	-0.15%
2024/09/18	0	0.00	7.1	778.87	767.00	-7.1	3,387	-0.21%
2024/09/16	63.1	799.76	20	798.34	789.00	43.1	3,391	1.27%
2024/09/13	4	781.93	3.5	776.52	787.00	0.6	3,352	0.02%
2024/09/12	19.1	775.54	9	777.78	780.00	10.1	3,343	0.30%
2024/09/11	8	736.00	3	740.67	750.00	5	3,317	0.15%
2024/09/10	11.1	745.80	5	724.20	721.00	6.1	3,319	0.19%
2024/09/09	4	739.00	3.2	736.36	744.00	0.8	3,333	0.02%
2024/09/06	7	753.98	26	740.00	733.00	-19	3,383	-0.56%
2024/09/05	10.1	765.57	10	761.51	746.00	0	3,432	0.00%
2024/09/04	11.1	752.66	8.1	748.80	763.00	3	3,401	0.09%
2024/09/03	7	763.00	2.1	759.76	755.00	4.9	3,335	0.15%
2024/09/02	2.1	780.31	1.5	753.03	753.00	0.7	3,353	0.02%
2024/08/30	4.2	775.86	2	764.00	768.00	2.2	3,371	0.07%
2024/08/29	4.1	780.81	6.1	773.62	768.00	-2	3,337	-0.06%
2024/08/28	10.4	781.86	27.2	768.05	774.00	-16.8	3,304	-0.51%
2024/08/27	5	805.20	7.1	796.10	814.00	-2.1	3,256	-0.06%
2024/08/26	9.2	829.35	24.1	822.09	798.00	-14.9	3,227	-0.46%
2024/08/23	10.1	775.48	8.2	762.38	807.00	1.9	3,160	0.06%
2024/08/22	16.1	750.15	17	748.76	742.00	-0.9	3,123	-0.03%
2024/08/21	105	713.25	11.6	710.57	715.00	93.4	3,104	3.01%	大買/
2024/08/20	13.2	698.92	93.2	691.24	688.00	-79.9	3,210	-2.49%
2024/08/19	42	689.29	57.4	680.36	693.00	-15.3	3,236	-0.47%
2024/08/16	2	675.00	7	668.52	666.00	-5	3,296	-0.15%
2024/08/15	3	662.00	89.6	653.74	665.00	-86.6	3,302	-2.62%
2024/08/14	10.1	626.88	6	631.69	648.00	4.1	3,292	0.12%
2024/08/13	29	582.86	4.6	584.69	591.00	24.5	3,235	0.76%
2024/08/12	22.3	574.85	5.1	575.00	560.00	17.2	3,197	0.54%
2024/08/09	5.1	575.92	7.3	577.75	573.00	-2.2	3,219	-0.07%
2024/08/08	10.3	559.31	3.6	552.47	559.00	6.7	3,210	0.21%
2024/08/07	4.2	508.08	2	519.95	522.00	2.2	3,171	0.07%
2024/08/06	4	482.37	3	487.67	475.00	1	3,233	0.03%
2024/08/05	3.2	483.26	3.1	488.51	481.50	0.1	3,321	0.00%
2024/08/02	1	547.92	50	538.98	535.00	-49	3,331	-1.47%
2024/08/01	2.1	558.10	2	552.00	553.00	0.1	3,361	0.00%
2024/07/31	0.1	543.65	0	0.00	541.00	0.1	3,407	0.00%
2024/07/30	1.1	543.66	2	539.00	555.00	-0.9	3,452	-0.03%
2024/07/29	1.4	527.27	3.1	534.57	526.00	-1.6	3,449	-0.05%
2024/07/26	180.1	573.38	10	545.60	574.00	170.1	3,496	4.87%	大買/鉅額交易
2024/07/23	3.2	543.20	3.1	552.53	555.00	0.2	3,553	0.01%
2024/07/22	6.2	553.39	3.2	559.90	531.00	3	3,605	0.08%
2024/07/19	34.5	593.64	8	594.38	590.00	26.5	3,592	0.74%
2024/07/18	2	607.45	2.2	597.64	610.00	-0.2	3,630	-0.01%
2024/07/17	3.1	618.75	35	622.06	623.00	-31.9	3,673	-0.87%
2024/07/16	17.5	624.30	12	636.64	617.00	5.5	3,719	0.15%
2024/07/15	8.1	629.34	0.5	634.60	635.00	7.7	3,760	0.20%
2024/07/12	2.3	600.85	3.1	600.32	595.00	-0.8	3,775	-0.02%
2024/07/11	24.1	615.85	4.1	620.85	620.00	20	3,821	0.52%
2024/07/10	4	592.72	1	584.16	600.00	3	3,827	0.08%
2024/07/09	6	578.32	4.5	576.58	573.00	1.6	3,883	0.04%
2024/07/08	4.3	554.98	53.5	554.98	549.00	-49.1	3,931	-1.25%
2024/07/05	21.1	564.11	15	571.59	582.00	6	3,967	0.15%
2024/07/04	0	532.67	16.1	538.89	535.00	-16.1	3,997	-0.40%
2024/07/03	0.5	542.90	0	0.00	535.00	0.5	4,032	0.01%
2024/07/02	0	537.00	56	542.00	539.00	-56	4,034	-1.39%
2024/07/01	7	546.00	3	547.67	548.00	4	4,028	0.10%
2024/06/28	6	543.31	2	541.50	530.00	4	4,032	0.10%
2024/06/27	5.6	538.91	3.1	539.35	539.00	2.6	4,034	0.06%
2024/06/26	2.1	537.00	5	539.80	539.00	-2.9	4,013	-0.07%
2024/06/25	3.3	534.86	1	533.00	536.00	2.3	4,005	0.06%
2024/06/24	3	524.00	4.2	519.90	518.00	-1.2	3,973	-0.03%
2024/06/21	6.9	537.59	6	526.17	528.00	0.9	3,971	0.02%
2024/06/20	2	525.00	3.5	525.72	529.00	-1.5	3,960	-0.04%
2024/06/19	4.5	525.98	4.1	522.40	525.00	0.4	3,955	0.01%
2024/06/18	6	535.66	14	532.93	524.00	-8	3,944	-0.20%
2024/06/17	1.6	520.57	8.9	520.54	518.00	-7.2	3,937	-0.18%
2024/06/14	57.3	548.64	15.3	541.07	537.00	42.1	3,942	1.07%
2024/06/13	11.1	552.77	11.5	559.57	560.00	-0.4	3,921	-0.01%
2024/06/12	32.5	528.48	16.1	524.84	537.00	16.4	3,888	0.42%
2024/06/11	3	493.87	4	503.47	506.00	-1	3,833	-0.03%
2024/06/07	2	494.00	2	491.76	496.50	0	3,860	0.00%
2024/06/06	4.4	499.96	7	494.24	491.00	-2.6	3,915	-0.07%
2024/06/05	4.4	493.91	2	499.50	498.00	2.4	3,946	0.06%
2024/06/04	1.6	488.72	4	486.25	484.00	-2.4	4,023	-0.06%
2024/06/03	1.1	488.34	5	494.60	490.00	-3.9	4,043	-0.10%
2024/05/31	5	493.33	4.2	488.60	482.00	0.8	4,048	0.02%
2024/05/30	4	494.03	4	494.38	493.50	0	4,075	0.00%
2024/05/29	11.2	488.01	6.5	490.69	492.00	4.7	4,074	0.11%
2024/05/28	6	500.67	8	505.38	495.50	-2	4,055	-0.05%
2024/05/27	9.3	509.23	28.1	500.33	497.50	-18.9	4,023	-0.47%
2024/05/24	12.3	497.77	51.2	490.95	509.00	-38.9	4,016	-0.97%
2024/05/23	18.1	470.80	18	473.31	470.00	0.1	3,919	0.00%
2024/05/22	45.1	473.19	26.4	473.26	477.00	18.7	3,910	0.48%
2024/05/21	24	438.65	51.3	439.89	443.50	-27.3	3,937	-0.69%
2024/05/20	13.1	432.14	11	432.01	426.50	2.1	4,002	0.05%
2024/05/17	10.2	436.29	11	434.11	440.00	-0.8	3,967	-0.02%
2024/05/16	17	433.88	9	435.72	434.50	8	3,983	0.20%
2024/05/15	13.1	431.61	1	427.50	424.00	12.1	4,007	0.30%
2024/05/14	3	434.25	7.2	436.33	436.00	-4.2	4,046	-0.10%
2024/05/13	2.1	431.08	3.1	431.49	429.00	-1	4,014	-0.03%
2024/05/10	6.4	440.97	5.2	434.46	430.50	1.1	4,014	0.03%
2024/05/09	11.1	437.13	39	442.26	447.50	-27.9	3,968	-0.70%
2024/05/08	20	420.63	9.1	421.57	425.00	10.9	3,899	0.28%
2024/05/07	7.2	409.98	3.2	411.64	412.00	4	3,865	0.10%
2024/05/06	6.1	414.51	94	401.49	398.00	-87.9	3,823	-2.30%
2024/05/03	5.1	427.09	26.5	409.75	406.50	-21.3	3,771	-0.57%
2024/05/02	69	432.08	8	433.63	427.50	61	3,736	1.63%
2024/04/30	37.1	443.17	8.1	434.32	443.00	29	3,719	0.78%
2024/04/29	39.1	430.21	16	427.75	431.00	23.1	3,637	0.63%
2024/04/26	17.1	406.64	36.1	406.05	402.00	-19.1	3,591	-0.53%
2024/04/25	17.2	385.28	9.1	384.30	381.00	8.1	3,604	0.22%
2024/04/24	26.1	403.26	9.1	403.73	402.50	17	3,615	0.47%
2024/04/23	11.1	386.51	11	385.87	386.00	0.1	3,577	0.00%
2024/04/22	9.1	381.98	9.2	377.68	368.50	0	3,573	0.00%
2024/04/19	10.1	397.72	10	399.25	397.50	0.1	3,606	0.00%
2024/04/18	27.2	405.35	7.1	397.20	393.50	20.1	3,626	0.55%
2024/04/17	25.3	399.76	31	398.40	414.00	-5.7	3,632	-0.16%
2024/04/16	17.3	377.48	19.2	377.41	376.50	-1.8	3,740	-0.05%
2024/04/15	27.1	398.44	23.4	394.98	390.50	3.6	3,875	0.09%
2024/04/12	13.1	393.88	17.1	401.39	408.00	-4	3,809	-0.11%
2024/04/11	13.2	350.79	3.1	361.32	371.00	10.1	3,735	0.27%
2024/04/10	34.3	343.49	17.2	344.29	337.50	17.2	3,738	0.46%
2024/04/09	2.1	334.57	7.3	328.01	325.00	-5.2	3,756	-0.14%
2024/04/08	4	322.89	0.1	324.50	324.00	3.9	3,908	0.10%
2024/04/03	6	328.00	0.2	324.50	324.00	5.8	3,918	0.15%
2024/04/02	14	329.07	3	329.49	327.00	11	3,928	0.28%
2024/04/01	5.2	321.94	4	321.63	321.00	1.2	3,891	0.03%
2024/03/29	1	309.03	0	0.00	312.00	1	3,872	0.03%
2024/03/28	0.2	307.73	1	311.00	304.50	-0.8	3,889	-0.02%
2024/03/27	1	314.50	10	311.10	309.00	-9	3,883	-0.23%
2024/03/26	5.2	311.40	2.2	308.27	307.00	3	3,882	0.08%
2024/03/25	0	0.00	4	315.50	310.00	-4	3,910	-0.10%
2024/03/22	0.1	309.50	5	309.80	313.00	-4.9	3,915	-0.13%
2024/03/21	0	315.50	44	314.72	311.00	-44	3,914	-1.12%
2024/03/20	1	320.00	1	321.50	317.00	0	3,910	0.00%
2024/03/19	46	329.46	18	330.22	324.50	28	3,939	0.71%
2024/03/18	11.3	322.53	9	325.56	327.00	2.3	3,902	0.06%
2024/03/15	2	312.00	0	0.00	312.50	2	3,867	0.05%
2024/03/14	0	302.00	12	302.88	300.50	-12	3,825	-0.31%
2024/03/13	5	315.17	3.3	307.46	306.00	1.8	3,812	0.05%
2024/03/12	1.4	318.84	1.2	321.68	320.00	0.2	3,767	0.00%
2024/03/11	9	295.31	15.3	297.53	302.00	-6.3	3,706	-0.17%
2024/03/08	19.5	290.11	5.1	294.36	289.00	14.4	3,654	0.39%
2024/03/07	2.2	325.04	0	0.00	321.00	2.2	3,551	0.06%
2024/03/06	2.2	324.32	62	324.74	323.50	-59.8	3,530	-1.69%
2024/03/05	4.2	330.36	8	324.81	331.50	-3.8	3,564	-0.11%
2024/03/04	12	333.75	1.1	337.24	333.00	11	3,509	0.31%
2024/03/01	8.1	325.13	0	0.00	326.00	8.1	3,483	0.23%
2024/02/29	0.1	324.60	47	322.32	323.00	-47	3,473	-1.35%
2024/02/27	4	324.50	9.4	318.14	322.00	-5.4	3,465	-0.16%
2024/02/26	1.1	328.77	11.3	323.33	320.00	-10.1	3,478	-0.29%
2024/02/23	1.2	344.45	0	342.50	340.00	1.1	3,439	0.03%
2024/02/22	12.1	338.31	3	330.01	339.50	9.1	3,400	0.27%
2024/02/21	4.1	313.04	4.3	311.37	327.50	-0.2	3,281	-0.01%
2024/02/20	0.2	297.25	9	292.94	298.00	-8.8	3,245	-0.27%
2024/02/19	3	298.99	6	298.50	296.00	-3	3,257	-0.09%
2024/02/16	6	304.25	2	308.00	305.50	4	3,264	0.12%
2024/02/15	87.1	296.44	4	299.00	298.00	83.1	3,261	2.55%
2024/02/05	6	275.50	1	276.00	275.00	5	3,275	0.15%