全譜 (6228)-中國信託券商分點個股進出

台股 » 個股 » 全譜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全譜

(6228)

可現股當沖

股價
46.10
漲跌
▲0.55
漲幅
+1.21%
成交量
21張
產業
上櫃電腦及週邊類股
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全譜 (6228)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	1	50.60	51.30	-1	405	-0.25%
2024/09/05	2	52.60	0	0.00	49.00	2	414	0.48%
2024/08/30	0	0.00	3	50.93	49.95	-3	447	-0.67%
2024/08/28	0	0.00	5	50.50	51.00	-5	455	-1.10%
2024/08/27	0	0.00	4	49.23	49.60	-4	455	-0.88%
2024/08/22	6	52.98	0	0.00	52.40	6	447	1.34%
2024/08/21	0	0.00	6	51.10	51.30	-6	443	-1.35%
2024/08/19	1	52.50	2	53.30	51.60	-1	434	-0.23%
2024/08/16	7	56.19	48	52.16	51.00	-41	416	-9.83%
2024/08/15	1	59.90	1	58.90	56.00	0	396	0.00%
2024/08/14	14	61.49	0	58.50	58.50	14	389	3.59%
2024/08/13	10	65.69	0	0.00	65.00	10	380	2.63%
2024/08/12	0	64.50	2	63.95	66.90	-2	379	-0.52%
2024/08/09	1	63.00	1	62.20	63.50	0	377	0.00%
2024/08/07	1	59.50	0	0.00	60.10	1	375	0.27%
2024/08/06	1	59.50	0	0.00	59.50	1	373	0.27%
2024/08/05	4	68.00	1	66.10	66.10	3	369	0.81%
2024/08/02	0	0.00	4.3	71.93	72.70	-4.3	367	-1.17%
2024/08/01	3	74.13	0	0.00	75.80	3	364	0.82%
2024/07/31	0	0.00	3	73.50	72.90	-3	360	-0.83%
2024/07/30	2	71.30	3	69.10	72.70	-1	354	-0.28%
2024/07/26	2	59.05	0	0.00	60.10	2	319	0.63%
2024/07/23	2	52.50	3	54.10	54.70	-1	298	-0.33%
2024/07/22	64.3	52.35	12	56.11	49.80	52.3	283	18.46%
2024/07/19	4	49.58	3	52.00	52.20	1	225	0.44%
2024/07/18	1	48.60	3	45.70	47.50	-2	214	-0.93%
2024/07/16	1	45.70	0	0.00	43.40	1	191	0.52%
2024/07/11	1	36.50	0	0.00	35.75	1	171	0.58%
2024/07/10	1	36.95	0	0.00	36.70	1	168	0.59%
2024/07/09	1	40.10	1	36.20	37.60	0	167	0.00%
2024/07/03	0	0.00	2	40.75	40.75	-2	156	-1.28%
2024/07/02	0	0.00	1.2	41.77	41.15	-1.2	155	-0.78%
2024/07/01	4	42.00	3.2	41.13	42.10	0.8	153	0.53%
2024/06/27	0.4	38.50	0	0.00	37.95	0.4	138	0.29%
2024/06/20	1	45.75	6	46.00	45.65	-5	116	-4.31%
2024/06/18	0	0.00	0.5	45.43	46.95	-0.5	109	-0.46%
2024/06/13	5	39.04	0	0.00	38.90	5	98	5.07%
2024/06/12	4	40.40	0	0.00	39.00	4	94	4.21%
2024/06/11	2	35.90	1.5	35.90	37.50	0.5	83	0.59%
2024/06/07	5	34.30	0	0.00	34.10	5	72	6.91%
2024/06/06	1	32.20	1	33.45	33.45	0	50	0.00%
2024/06/05	0	0.00	1	30.45	30.45	-1	44	-2.23%
2024/06/04	4	29.68	3	29.07	27.70	1	40	2.44%
2024/03/05	0	0.00	0.5	27.00	26.70	-0.5	43	-1.14%
2024/02/20	0	0.00	1.5	28.50	28.25	-1.5	39	-3.81%
2023/12/27	0	0.00	0.5	24.35	24.60	-0.5	26	-1.87%
2023/11/10	0	0.00	3	25.30	25.30	-3	36	-8.21%
2023/11/08	0	0.00	1	23.60	23.60	-1	36	-2.77%
2023/10/24	3	21.20	0	0.00	23.45	3	35	8.50%
2023/10/11	1	22.60	0	0.00	22.60	1	32	3.05%
2023/09/18	0.5	12.35	0	0.00	12.90	0.5	31	1.61%
2023/09/15	0	0.00	2	12.20	12.65	-2	27	-7.16%
2023/09/12	1	11.15	0	0.00	11.15	1	25	3.86%
2023/09/11	0	0.00	1	11.50	11.25	-1	25	-3.92%
2023/09/06	1	11.35	0	0.00	11.25	1	25	3.91%
2023/09/04	0	0.00	1	11.40	11.45	-1	25	-3.87%
2023/08/31	1	11.20	0	0.00	11.15	1	26	3.83%
2023/08/22	0	0.00	1	11.60	11.50	-1	28	-3.49%
2023/08/21	1	11.50	0	0.00	11.40	1	29	3.42%
2023/08/17	0	0.00	1	11.90	12.00	-1	31	-3.17%
2023/08/11	1	11.95	0	0.00	12.00	1	35	2.81%
2023/08/10	0	0.00	1	12.20	12.20	-1	38	-2.57%
2023/08/09	1	12.00	0	0.00	12.15	1	38	2.59%
2023/08/08	0	0.00	1	12.40	12.25	-1	38	-2.63%
2023/07/26	0	0.00	1	12.10	12.00	-1	37	-2.65%
2023/07/25	0	0.00	1	12.15	12.30	-1	37	-2.67%
2023/07/24	1	11.95	0	0.00	11.90	1	37	2.69%
2023/07/18	1	12.15	0	0.00	12.30	1	37	2.65%
2023/07/11	1	12.40	0	0.00	12.40	1	37	2.65%
2023/06/30	1	12.60	0	0.00	12.70	1	41	2.43%
2023/06/29	0	0.00	1	13.45	13.10	-1	41	-2.44%
2023/06/26	1	12.30	0	0.00	12.25	1	47	2.11%
2023/04/10	3	13.50	0	0.00	13.70	3	90	3.32%
2023/03/24	1	13.45	0	0.00	13.80	1	78	1.27%
2023/03/08	0	0.00	3	15.97	16.35	-3	63	-4.73%
2023/03/07	2	16.43	0	0.00	16.50	2	59	3.34%
2023/03/06	1	15.10	0	0.00	15.35	1	50	1.97%
2022/09/05	0	0.00	10	14.39	14.25	-10	148	-6.72%
2022/08/19	10	17.20	0	0.00	16.70	10	168	5.93%
2022/07/26	0	0.00	1	14.35	14.00	-1	140	-0.71%
2022/07/25	1	15.25	0	0.00	15.25	1	137	0.73%
2022/07/15	0	0.00	1	11.35	11.15	-1	132	-0.75%
2022/07/14	1	11.10	0	0.00	11.10	1	134	0.74%
2022/06/01	0	0.00	2	17.93	17.90	-2	282	-0.71%
2022/05/31	0	0.00	1.6	17.91	18.05	-1.6	281	-0.57%
2022/05/30	0	0.00	1	19.75	19.50	-1	273	-0.37%
2022/05/16	3	21.40	3	21.73	21.25	0	342	0.00%
2022/05/12	0.6	22.35	0	0.00	22.00	0.6	375	0.16%
2022/05/11	4	21.38	2	22.18	22.15	2	384	0.52%
2022/04/27	0	0.00	1	17.85	17.90	-1	438	-0.23%
2022/04/26	0	0.00	1	18.85	18.85	-1	445	-0.22%
2022/04/22	1	19.90	0	0.00	19.90	1	449	0.22%
2022/04/20	1	19.95	0	0.00	19.95	1	458	0.22%
2022/04/11	2	21.80	0	0.00	21.60	2	477	0.42%
2022/04/08	0	0.00	3	23.85	24.00	-3	483	-0.62%
2022/04/07	1	21.85	0	0.00	21.85	1	494	0.20%
2022/03/29	1	22.00	0	0.00	21.55	1	522	0.19%
2022/03/28	1	23.35	0	0.00	22.85	1	516	0.19%
2022/03/24	0	0.00	3	24.30	25.00	-3	507	-0.59%
2022/03/23	3	23.93	1	23.60	23.35	2	497	0.40%
2022/03/22	0	0.00	1	24.05	24.65	-1	490	-0.20%
2022/03/21	1	22.25	2	22.85	22.85	-1	474	-0.21%
2022/03/11	1	19.30	0	0.00	18.80	1	484	0.21%
2022/03/09	3	20.20	0	0.00	19.95	3	474	0.63%
2022/03/07	1	22.00	1	22.80	21.70	0	462	0.00%
2022/02/22	1	24.45	1	24.40	24.50	0	418	0.00%
2022/02/18	1	25.70	0	0.00	25.30	1	409	0.24%
2022/02/17	1	25.05	1	25.55	25.05	0	402	0.00%
2022/02/16	1	27.20	0	0.00	27.30	1	393	0.25%
2022/02/14	0	0.00	1	27.80	27.80	-1	365	-0.27%
2022/02/10	1	22.60	2	23.55	23.00	-1	337	-0.30%
2022/02/09	2	23.63	0	0.00	24.50	2	324	0.62%
2022/01/26	1	18.60	1	19.45	19.45	0	294	0.00%
2022/01/25	1	18.85	0	0.00	17.70	1	287	0.35%
2022/01/19	0	0.00	1	18.20	18.25	-1	249	-0.40%
2022/01/03	0	0.00	3	21.55	21.35	-3	179	-1.67%
2021/12/30	4	20.24	2	21.35	21.35	2	163	1.22%
2021/12/24	0	0.00	1	14.10	14.65	-1	94	-1.06%
2021/12/14	3	14.92	0	0.00	14.00	3	79	3.78%
2021/07/30	0	0.00	10	10.80	11.00	-10	40	-24.44%
2021/07/06	0	0.00	1	11.40	11.40	-1	90	-1.10%
2021/07/01	1	11.05	0	0.00	11.20	1	120	0.83%
2021/06/04	0	0.00	1	11.25	12.60	-1	154	-0.65%
2021/06/03	1	11.50	0	0.00	11.50	1	157	0.64%
2021/04/23	0	0.00	2	14.90	15.25	-2	192	-1.04%
2021/04/09	1	14.00	0	0.00	13.95	1	206	0.49%
2021/04/08	1	13.80	4	15.00	14.95	-3	200	-1.50%
2021/04/06	4	12.20	0	0.00	12.90	4	174	2.29%
2021/03/10	0	0.00	10	11.30	11.30	-10	140	-7.10%
2021/02/26	10	11.20	0	0.00	11.40	10	110	9.06%
2021/01/12	0	0.00	2	10.40	10.40	-2	18	-10.60%
2020/09/07	0	0.00	8	8.11	8.11	-8	77	-10.29%
2020/08/07	0	0.00	2	8.41	8.35	-2	72	-2.75%
2020/08/03	2	8.31	0	0.00	8.69	2	71	2.79%
2020/07/28	0	0.00	1	7.15	7.13	-1	66	-1.50%
2020/07/09	16	9.68	0	0.00	9.76	16	44	36.20%
2020/06/23	5	6.20	0	0.00	6.17	5	22	22.37%
2020/03/20	0	0.00	1	6.00	6.05	-1	41	-2.40%
2020/03/12	1	6.37	0	0.00	6.36	1	38	2.60%
2019/11/13	0	0.00	2	6.78	7.04	-2	33	-5.91%
2019/11/12	2	6.88	0	0.00	6.90	2	34	5.88%
2018/11/27	0	0.00	2	6.41	6.38	-2	9	-21.83%
2018/03/29	2	11.60	0	0.00	11.50	2	65	3.05%