系微 (6231)-中國信託券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
401.0
漲跌
▼3.0
漲幅
-0.74%
成交量
1,435張
產業
上櫃資訊服務類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	399.00	0	0.00	401.00	0	1,108	0.00%
2025/01/21	1	400.97	0.1	407.00	404.00	1	1,101	0.09%
2025/01/20	3	397.17	6	397.75	401.00	-3	1,099	-0.27%
2025/01/17	4.3	392.41	4.1	397.27	384.00	0.2	1,093	0.02%
2025/01/16	6.1	400.13	3.1	398.51	406.00	3.1	1,062	0.29%
2025/01/15	1.1	391.35	0	399.00	394.00	1.1	1,044	0.11%
2025/01/14	10	398.25	5	403.40	407.00	5	1,029	0.49%
2025/01/13	4.2	385.32	2.1	378.83	377.00	2.1	995	0.21%
2025/01/10	15.6	409.41	8	406.63	391.50	7.6	1,019	0.74%
2025/01/09	3.5	388.28	2.5	406.76	408.00	1.1	961	0.11%
2025/01/08	3.1	378.03	2	371.75	371.00	1.1	965	0.11%
2025/01/07	1.1	374.84	1	369.00	369.00	0.1	964	0.01%
2025/01/06	0.2	366.89	0	0.00	369.00	0.2	973	0.02%
2025/01/03	1.2	383.43	1	375.50	377.00	0.2	989	0.02%
2025/01/02	1.1	389.50	1	383.00	382.50	0.1	1,017	0.01%
2024/12/31	2.3	390.54	2	387.00	386.00	0.3	1,046	0.02%
2024/12/30	1.1	389.68	3.1	383.45	382.50	-2	1,069	-0.19%
2024/12/27	1	395.09	0	393.50	391.50	1	1,099	0.09%
2024/12/26	1	408.00	1	403.00	402.50	0	1,095	0.00%
2024/12/25	0.2	404.00	0	0.00	402.50	0.2	1,090	0.02%
2024/12/24	1.1	411.81	1	412.00	413.50	0.1	1,087	0.00%
2024/12/23	0.1	409.86	0.2	413.00	408.00	0	1,083	0.00%
2024/12/20	0.1	423.50	2	432.50	420.00	-1.9	1,077	-0.18%
2024/12/19	1	415.00	0	0.00	419.00	1	1,067	0.09%
2024/12/18	0	0.00	3	425.00	422.50	-3	1,069	-0.28%
2024/12/17	0.1	419.50	0	0.00	423.50	0.1	1,070	0.01%
2024/12/16	4	420.00	0	0.00	415.00	4	1,069	0.37%
2024/12/12	0	0.00	2	436.25	432.00	-2	1,116	-0.18%
2024/12/11	3	431.00	5	431.70	437.50	-2	1,180	-0.17%
2024/12/10	0.2	427.86	0.1	430.00	422.50	0.1	1,219	0.01%
2024/12/09	2	432.73	2.5	431.09	428.50	-0.5	1,264	-0.04%
2024/12/06	0.5	437.04	4	437.38	434.00	-3.5	1,288	-0.27%
2024/12/05	2.6	451.07	2	451.50	450.00	0.6	1,386	0.04%
2024/12/04	2	441.50	2	443.25	446.00	0	1,449	0.00%
2024/12/03	3.7	438.30	0.3	423.60	433.50	3.4	1,516	0.22%
2024/12/02	5	458.41	1	460.50	452.00	4	1,547	0.26%
2024/11/29	0	0.00	8	469.06	468.00	-8	1,582	-0.51%
2024/11/28	2	462.75	2	468.49	463.00	0	1,612	0.00%
2024/11/27	0	471.00	30	468.03	465.00	-30	1,626	-1.84%
2024/11/26	0.1	474.92	0	0.00	468.00	0.1	1,633	0.01%
2024/11/21	0	0.00	0.1	489.00	489.50	-0.1	1,665	-0.01%
2024/11/20	0	0.00	0	492.00	495.00	0	1,673	0.00%
2024/11/19	17.1	492.50	3	469.83	494.00	14.1	1,688	0.84%
2024/11/18	3.4	480.98	0.2	464.00	464.50	3.2	1,693	0.19%
2024/11/15	3	500.67	1	514.00	485.00	2	1,687	0.12%
2024/11/14	1	510.00	2	508.00	500.00	-1	1,695	-0.06%
2024/11/13	0	0.00	0	508.00	505.00	0	1,717	0.00%
2024/11/12	1	511.00	1	513.00	509.00	0	1,745	0.00%
2024/11/11	9.1	523.10	1	541.00	519.00	8.1	1,777	0.46%
2024/11/08	1	542.00	1	547.00	539.00	0	1,774	0.00%
2024/11/07	1.3	541.24	2	543.50	544.00	-0.7	1,785	-0.04%
2024/11/06	1	534.22	7	541.71	547.00	-6	1,796	-0.33%
2024/11/05	21	528.62	4	529.25	525.00	17	1,778	0.96%
2024/11/04	1	515.12	1	520.00	519.00	0	1,795	0.00%
2024/11/01	5	529.20	3	538.67	521.00	2	1,786	0.11%
2024/10/30	5	544.22	3	550.33	530.00	2	1,777	0.11%
2024/10/29	4.1	538.77	3	549.00	538.00	1.1	1,786	0.06%
2024/10/28	2	544.01	1	538.00	543.00	1	1,800	0.06%
2024/10/25	3.1	556.87	0	0.00	547.00	3.1	1,808	0.17%
2024/10/24	2.2	568.27	3.1	576.85	567.00	-0.9	1,810	-0.05%
2024/10/23	3.1	584.04	0	0.00	584.00	3.1	1,788	0.17%
2024/10/22	1	591.00	1	587.00	595.00	0	1,776	0.00%
2024/10/21	2	589.50	4.1	590.24	578.00	-2.1	1,758	-0.12%
2024/10/18	2	567.00	2.2	567.04	573.00	-0.2	1,714	-0.01%
2024/10/17	3	545.33	6.1	556.72	565.00	-3.1	1,687	-0.18%
2024/10/16	41.2	532.12	4.3	535.69	544.00	37	1,639	2.26%
2024/10/15	42	518.29	9	511.11	525.00	33	1,613	2.05%
2024/10/14	3.2	492.30	0	0.00	498.50	3.2	1,580	0.20%
2024/10/11	4.2	504.49	3	506.83	499.50	1.2	1,570	0.07%
2024/10/09	7.1	515.35	2	517.39	504.00	5.1	1,559	0.33%
2024/10/08	4.2	499.75	2	516.00	517.00	2.2	1,582	0.14%
2024/10/07	5.1	506.87	7.1	512.32	531.00	-2	1,588	-0.13%
2024/10/04	4.1	504.10	2	486.50	486.50	2.1	1,582	0.13%
2024/10/01	7	531.72	7	533.14	511.00	0	1,596	0.00%
2024/09/30	0.1	523.09	0.1	508.00	519.00	0	1,611	0.00%
2024/09/27	1.1	508.21	0.2	516.00	508.00	0.9	1,644	0.05%
2024/09/26	0	520.00	0	0.00	515.00	0	1,690	0.00%
2024/09/25	0	531.00	0	531.00	522.00	0	1,699	0.00%
2024/09/24	0	535.00	0	0.00	530.00	0	1,705	0.00%
2024/09/23	0.1	532.00	0	0.00	535.00	0.1	1,718	0.01%
2024/09/20	0	530.27	1	528.00	528.00	-1	1,744	-0.06%
2024/09/19	0	514.00	0	0.00	521.00	0	1,765	0.00%
2024/09/18	0	509.00	0	0.00	509.00	0	1,771	0.00%
2024/09/16	1	513.16	0	0.00	516.00	1	1,783	0.06%
2024/09/13	3.1	515.81	3	526.67	530.00	0.1	1,802	0.01%
2024/09/12	5.1	517.09	16.2	518.66	531.00	-11.1	1,770	-0.63%
2024/09/11	9	489.33	6.1	492.24	486.50	3	1,729	0.17%
2024/09/10	7	479.00	4.3	485.38	479.50	2.7	1,712	0.16%
2024/09/09	2.2	481.09	7	492.21	476.50	-4.8	1,669	-0.29%
2024/09/06	26.1	504.15	12.3	504.87	494.00	13.8	1,647	0.84%
2024/09/05	8	500.44	64.2	507.43	509.00	-56.2	1,551	-3.62%
2024/09/04	15.2	479.42	15.2	485.16	463.00	0.1	1,484	0.01%
2024/09/03	5	484.39	8.5	487.67	496.50	-3.5	1,409	-0.25%
2024/09/02	17	457.47	6.1	460.40	455.50	11	1,357	0.81%
2024/08/30	35	439.27	0.3	448.10	437.50	34.7	1,326	2.61%
2024/08/29	27.1	419.81	1.5	432.85	436.00	25.6	1,298	1.97%
2024/08/28	0	427.50	0.1	422.00	422.00	-0.1	1,300	-0.01%
2024/08/27	4	427.99	5	427.03	423.50	-1	1,324	-0.08%
2024/08/26	3.2	432.24	2.1	439.92	412.00	1.1	1,376	0.08%
2024/08/23	3	434.38	4.2	434.07	441.00	-1.2	1,447	-0.08%
2024/08/22	5	435.40	6.1	443.20	436.50	-1.1	1,502	-0.07%
2024/08/21	5	448.10	3.1	458.16	437.00	1.9	1,583	0.12%
2024/08/20	4.1	451.68	6	454.17	454.00	-1.9	1,637	-0.12%
2024/08/19	5	445.10	5	443.00	441.00	0	1,645	0.00%
2024/08/16	6.5	452.24	2	453.25	444.50	4.5	1,664	0.27%
2024/08/15	3	432.83	5	442.80	435.00	-2	1,643	-0.12%
2024/08/14	1	423.50	1	423.50	424.00	0	1,621	0.00%
2024/08/13	4	410.38	4	406.00	405.50	0	1,591	0.00%
2024/08/12	0	0.00	0.2	409.00	409.00	-0.2	1,572	-0.02%
2024/08/09	0	386.00	1	374.00	372.00	-1	1,570	-0.06%
2024/08/08	3	359.00	3	356.50	357.00	0	1,564	0.00%
2024/08/06	1.1	329.09	0	0.00	321.50	1.1	1,535	0.07%
2024/08/02	0.2	389.15	0	0.00	386.00	0.2	1,511	0.02%
2024/08/01	2	416.00	1	404.00	401.00	1	1,502	0.07%
2024/07/31	1	407.00	17.6	401.65	410.50	-16.6	1,479	-1.12%
2024/07/30	2.1	395.61	50	394.60	401.50	-48	1,459	-3.28%
2024/07/29	129.2	442.55	85	407.19	405.50	44.2	1,452	3.04%	大買/
2024/07/26	1.2	453.68	127	438.27	450.50	-125.8	1,432	-8.78%	大賣/鉅額交易
2024/07/22	0	0.00	1	463.00	466.00	-1	1,432	-0.07%
2024/07/19	0	500.00	7	490.43	487.00	-7	1,432	-0.49%
2024/07/18	1.6	508.75	0.2	509.09	499.00	1.4	1,436	0.10%
2024/07/17	2	510.77	0	0.00	511.00	2	1,435	0.14%
2024/07/15	1.1	449.53	0	0.00	435.00	1.1	1,458	0.07%
2024/07/12	1.4	465.86	0	465.00	450.00	1.4	1,460	0.09%
2024/07/11	13	458.08	0	431.50	477.00	13	1,460	0.89%
2024/07/10	6.1	518.03	4	523.00	523.00	2	1,459	0.14%
2024/07/09	6	459.46	0	0.00	475.50	6	1,412	0.43%
2024/07/08	11	458.05	4	460.25	432.50	7	1,384	0.51%
2024/07/05	5	422.20	3.2	417.60	436.00	1.8	1,383	0.13%
2024/07/04	1.8	401.36	39.1	411.88	396.50	-37.3	1,345	-2.77%
2024/07/03	3.1	440.81	7	443.86	440.50	-3.9	1,305	-0.30%
2024/07/02	27	435.07	18.9	435.02	436.50	8.1	1,294	0.63%
2024/07/01	0.1	409.50	0.5	413.16	413.50	-0.4	1,295	-0.03%
2024/06/27	2	408.72	2	398.00	395.50	0	1,300	0.00%
2024/06/26	45.4	406.94	36.7	406.79	405.50	8.7	1,290	0.67%
2024/06/25	11.3	395.19	0	0.00	395.50	11.3	1,268	0.89%
2024/06/24	5.5	377.68	11.8	376.77	375.50	-6.3	1,253	-0.50%
2024/06/21	1	385.00	1	378.00	383.50	0	1,263	0.00%
2024/06/20	0.1	389.79	6	382.17	381.50	-6	1,255	-0.47%
2024/06/19	1.1	403.60	2	405.25	398.00	-0.9	1,241	-0.08%
2024/06/18	1.1	406.95	5	402.40	400.00	-3.9	1,239	-0.31%
2024/06/17	11.7	423.53	11.5	431.04	422.50	0.2	1,220	0.02%
2024/06/14	10	425.66	18.2	423.23	425.00	-8.2	1,195	-0.69%
2024/06/13	18.5	422.44	17.8	419.10	434.00	0.7	1,206	0.06%
2024/06/12	11.1	393.84	11	390.09	396.00	0.1	1,241	0.01%
2024/06/11	3	380.00	1.1	381.86	385.50	1.9	1,242	0.15%
2024/06/07	8.2	385.02	1.1	387.45	380.00	7.1	1,251	0.57%
2024/06/06	14.1	392.65	18	380.69	386.50	-4	1,259	-0.31%
2024/06/05	13.1	379.12	2.3	377.54	385.00	10.8	1,268	0.85%
2024/06/04	10.3	373.78	3	361.00	362.50	7.3	1,300	0.56%
2024/06/03	21	359.03	17.9	346.63	369.50	3.1	1,326	0.24%
2024/05/31	3.7	349.55	17.3	356.14	338.50	-13.6	1,343	-1.01%
2024/05/30	17.2	384.97	5.2	382.88	376.00	12	1,343	0.89%
2024/05/29	27.2	367.43	11.2	363.53	360.50	16	1,345	1.19%
2024/05/28	18.1	334.14	36.1	335.80	354.50	-18	1,427	-1.26%
2024/05/27	42.1	315.03	16.3	317.00	322.50	25.8	1,475	1.75%
2024/05/24	25.2	294.35	5.2	290.96	304.50	20	1,409	1.42%
2024/05/23	13	274.73	1	275.00	277.00	12	1,356	0.88%
2024/05/22	6	273.17	2	271.50	275.50	4	1,416	0.28%
2024/05/21	1	261.50	0	0.00	262.00	1	1,464	0.07%
2024/05/20	1	268.00	1	263.00	263.00	0	1,472	0.00%
2024/05/17	1	261.00	0	0.00	261.00	1	1,479	0.07%
2024/05/16	9	264.33	1	264.00	260.00	8	1,503	0.53%
2024/05/14	4	252.88	5.1	254.21	255.00	-1.1	1,566	-0.07%
2024/05/10	1	234.86	0	0.00	234.50	1	1,594	0.06%
2024/05/09	0	236.00	7	234.86	233.50	-7	1,625	-0.43%
2024/05/06	0	238.00	0	0.00	237.00	0	1,688	0.00%
2024/05/03	0.1	241.11	0	0.00	242.50	0.1	1,704	0.01%
2024/05/02	5.1	249.21	1	242.50	242.50	4.1	1,728	0.24%
2024/04/26	0.3	236.00	0	0.00	234.50	0.3	1,790	0.02%
2024/04/25	0	230.50	0	0.00	231.00	0	1,816	0.00%
2024/04/24	1	234.00	0	0.00	235.00	1	1,848	0.05%
2024/04/23	0	226.50	0	0.00	228.00	0	1,912	0.00%
2024/04/22	2	227.00	2	224.49	221.00	0	1,922	0.00%
2024/04/19	3.2	227.70	12.1	228.96	223.00	-8.9	1,929	-0.46%
2024/04/18	0.1	240.82	1.1	241.05	239.50	-0.9	1,920	-0.05%
2024/04/17	2	243.75	0	0.00	245.50	2	1,932	0.10%
2024/04/16	2.4	242.71	6.1	242.02	243.50	-3.7	1,931	-0.19%
2024/04/15	2	251.02	10	250.30	248.50	-8	1,930	-0.41%
2024/04/12	0	0.00	2	262.25	260.00	-2	1,925	-0.10%
2024/04/11	5	270.80	4	272.00	265.00	1	1,918	0.05%
2024/04/10	3	269.67	6	269.17	267.50	-3	1,905	-0.16%
2024/04/09	1	270.50	0	0.00	272.00	1	1,910	0.05%
2024/04/08	2.1	269.62	10	269.55	267.50	-7.9	1,932	-0.41%
2024/04/03	24	274.48	10.4	276.34	278.00	13.6	1,958	0.69%
2024/04/02	3	258.67	2	256.75	257.00	1	2,007	0.05%
2024/04/01	5	260.40	1.4	261.16	261.00	3.6	2,167	0.17%
2024/03/28	0	247.50	0	0.00	248.50	0	2,380	0.00%
2024/03/27	0	247.50	3.1	249.26	251.50	-3.1	2,501	-0.12%
2024/03/26	5	249.93	14	249.50	246.00	-9	2,602	-0.34%
2024/03/25	0	0.00	1.1	259.82	258.00	-1.1	2,655	-0.04%
2024/03/22	2.1	260.67	7.1	257.44	257.50	-5	2,717	-0.18%
2024/03/21	3	269.17	0	0.00	262.00	3	2,779	0.11%
2024/03/20	0	259.44	10	258.20	258.00	-10	2,853	-0.35%
2024/03/19	0.2	261.64	7	261.93	258.00	-6.8	2,975	-0.23%
2024/03/18	2.1	269.92	14	268.46	268.50	-11.9	3,066	-0.39%
2024/03/15	28.5	270.82	1	272.50	270.50	27.5	3,079	0.89%
2024/03/14	3	260.33	1	260.00	258.00	2	3,089	0.06%
2024/03/13	2.1	260.98	9	260.06	258.00	-6.9	3,150	-0.22%
2024/03/12	1	265.00	5	265.50	266.50	-4	3,185	-0.13%
2024/03/11	0.3	271.17	2.1	269.38	265.00	-1.8	3,226	-0.06%
2024/03/08	8.2	275.25	5	280.36	271.00	3.2	3,294	0.10%
2024/03/07	33.1	287.32	7.4	285.67	284.00	25.8	3,373	0.76%
2024/03/06	9.1	295.17	3.2	291.67	291.50	5.9	3,424	0.17%
2024/03/05	5	300.90	15.1	299.06	296.50	-10.1	3,421	-0.29%
2024/03/04	23.2	310.57	3	310.34	303.00	20.2	3,412	0.59%
2024/03/01	25.2	305.36	31.2	292.72	312.00	-6.1	3,354	-0.18%
2024/02/29	25.1	285.97	14.6	288.62	293.50	10.5	3,206	0.33%
2024/02/27	0.4	257.77	1	268.00	267.00	-0.7	3,118	-0.02%
2024/02/26	1	260.50	4	257.50	258.00	-3	3,146	-0.10%
2024/02/23	11.3	270.95	20	274.00	264.50	-8.7	3,194	-0.27%
2024/02/22	43.2	270.56	8.1	272.89	277.00	35.1	3,150	1.12%
2024/02/21	4	257.25	7	257.14	256.00	-3	3,125	-0.10%
2024/02/20	3	260.33	0	0.00	260.00	3	3,155	0.10%
2024/02/19	4	263.50	13	263.31	263.00	-9	3,177	-0.28%
2024/02/16	16	261.09	4.2	259.69	262.50	11.8	3,259	0.36%
2024/02/15	6.1	257.69	1.1	250.00	258.50	5	3,297	0.15%
2024/02/05	2.1	241.52	3.1	240.52	240.50	-1	3,280	-0.03%
2024/02/02	1.1	232.80	1.6	237.19	240.00	-0.5	3,275	-0.01%