沛波 (6248)-中國信託券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
34.40
漲跌
▲0.15
漲幅
+0.44%
成交量
623張
產業
上櫃鋼鐵類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	10	34.65	4	34.45	34.40	6	1,182	0.51%
2024/05/14	5	34.07	2	34.20	34.25	3	1,189	0.25%
2024/05/10	4	35.50	0	0.00	36.15	4	1,135	0.35%
2024/05/07	0	0.00	2	35.35	35.35	-2	1,110	-0.18%
2024/05/03	11	35.10	0	0.00	35.30	11	1,096	1.00%
2024/04/29	0	35.30	0	0.00	35.20	0	1,080	0.00%
2024/04/25	3	35.48	0	0.00	35.20	3	1,064	0.28%
2024/04/24	2	36.00	0	0.00	35.50	2	1,052	0.19%
2024/04/23	1	35.80	6	35.74	35.70	-5	1,038	-0.48%
2024/04/22	16	35.09	0	0.00	35.60	16	1,032	1.55%
2024/04/19	1	35.70	5	35.70	36.30	-4	976	-0.41%
2024/04/17	0	0.00	2	35.40	35.40	-2	936	-0.21%
2024/04/16	3	34.82	6	34.82	34.90	-3	914	-0.33%
2024/04/15	5	34.80	2	34.90	34.70	3	889	0.34%
2024/04/12	5	34.58	1	34.75	35.05	4	866	0.46%
2024/04/11	1	34.50	2	34.93	35.00	-1	843	-0.12%
2024/04/10	2	34.35	0	0.00	34.25	2	825	0.24%
2024/04/08	10	34.05	0	0.00	34.10	10	808	1.24%
2024/04/01	10	33.96	3	34.13	33.60	7	787	0.89%
2024/03/29	3	33.62	4	33.50	33.80	-1	778	-0.13%
2024/03/28	0	0.00	5	33.65	34.25	-5	785	-0.64%
2024/03/26	1	32.70	0	0.00	32.70	1	760	0.13%
2024/03/21	6	32.78	0	0.00	32.75	6	813	0.74%
2024/03/20	3	32.75	0	0.00	32.65	3	854	0.35%
2024/03/18	0	0.00	6.1	33.00	33.05	-6.1	852	-0.72%
2024/03/15	2	32.85	2	32.50	32.50	0	843	0.00%
2024/03/13	15	32.56	0	0.00	32.55	15	818	1.83%
2024/03/12	3	32.52	3	32.67	32.60	0	812	0.00%
2024/03/11	2	32.80	12	32.74	32.90	-10	788	-1.27%
2024/03/08	14	32.25	5	32.40	32.50	9	800	1.12%
2024/03/07	2	32.75	9	33.20	32.90	-7	775	-0.90%
2024/03/06	0	0.00	1	32.95	33.10	-1	749	-0.13%
2024/03/04	1	32.20	0	0.00	32.30	1	691	0.14%
2024/03/01	1	32.20	0	0.00	32.10	1	679	0.15%
2024/02/29	20	32.50	24.1	32.04	31.80	-4.1	656	-0.62%
2024/02/27	13	31.88	3	31.65	31.90	10	626	1.60%
2024/02/26	0	0.00	0.1	31.95	31.95	-0.1	534	-0.02%
2024/02/22	0	29.05	0	0.00	29.05	0	522	0.00%
2024/02/20	1.1	29.02	0	0.00	29.05	1.1	507	0.22%
2024/02/19	0	0.00	0.2	29.07	29.25	-0.2	501	-0.04%
2024/02/16	0.1	28.70	2	28.80	28.90	-1.9	489	-0.38%
2024/02/02	0.1	28.20	0	0.00	28.20	0.1	450	0.01%
2024/02/01	0	0.00	8	28.30	28.40	-8	448	-1.78%
2024/01/26	20	28.00	0	0.00	28.15	20	434	4.60%
2024/01/24	10	28.00	0	0.00	28.05	10	428	2.34%
2024/01/22	5	27.50	1	27.50	27.55	4	422	0.95%
2024/01/19	6	27.50	0	0.00	27.55	6	419	1.43%
2024/01/18	20	27.40	0	0.00	27.50	20	419	4.77%
2024/01/17	10	27.55	0	0.00	27.55	10	418	2.39%
2024/01/16	20	27.71	0	0.00	27.65	20	416	4.81%
2024/01/15	5	27.80	17	27.90	27.80	-12	411	-2.91%
2024/01/02	0	0.00	3	28.05	28.25	-3	407	-0.74%
2023/12/29	2	28.00	0	0.00	28.15	2	405	0.49%
2023/12/28	3	28.15	0	0.00	28.15	3	400	0.75%
2023/12/27	3	28.32	0	0.00	28.20	3	395	0.76%
2023/12/25	1	28.60	0	0.00	28.35	1	389	0.26%
2023/12/20	14.1	28.58	3	28.52	28.55	11.1	352	3.15%
2023/12/18	0	0.00	1	28.50	28.00	-1	290	-0.34%
2023/12/12	0	0.00	2	28.00	27.65	-2	224	-0.89%
2023/12/05	0	0.00	0.2	27.70	27.85	-0.2	219	-0.09%
2023/12/01	0	0.00	1	27.20	27.20	-1	194	-0.51%
2023/11/29	1	27.00	0	0.00	27.10	1	204	0.49%
2023/11/27	0.1	27.05	0	0.00	26.90	0.1	199	0.05%
2023/11/24	0.1	27.35	0	0.00	27.10	0.1	200	0.05%
2023/11/22	0	0.00	1	27.25	27.25	-1	202	-0.49%
2023/10/16	1	25.85	0	0.00	25.70	1	307	0.33%
2023/10/11	0	0.00	0.5	26.55	26.50	-0.5	325	-0.15%
2023/10/06	0.3	26.90	0	0.00	26.75	0.3	335	0.09%
2023/10/04	0.1	26.85	0	27.00	26.75	0.1	368	0.04%
2023/10/03	0.2	26.90	0	0.00	26.90	0.2	397	0.04%
2023/10/02	0	0.00	0	27.30	26.95	0	408	0.00%
2023/09/20	0.5	27.15	0	0.00	27.05	0.5	436	0.11%
2023/09/08	1	27.30	0	0.00	27.30	1	528	0.19%
2023/09/06	2	27.53	11	27.70	27.50	-9	563	-1.60%
2023/09/05	1	28.05	0	0.00	27.75	1	564	0.18%
2023/09/04	1	28.00	2	28.15	28.05	-1	567	-0.18%
2023/09/01	10	27.53	0	0.00	27.55	10	576	1.74%
2023/08/30	0	0.00	1	27.05	27.15	-1	615	-0.16%
2023/08/18	0	0.00	1	28.20	27.45	-1	682	-0.15%
2023/08/17	0	0.00	4	27.25	27.50	-4	684	-0.58%
2023/08/14	4	27.50	0	0.00	27.50	4	711	0.56%
2023/08/10	1.2	26.79	0	0.00	26.75	1.2	759	0.16%
2023/08/07	0.2	26.90	0	0.00	26.90	0.2	834	0.02%
2023/08/04	0	0.00	1	26.85	26.95	-1	853	-0.12%
2023/08/02	1	26.60	0	0.00	26.60	1	898	0.11%
2023/07/31	0	0.00	2	26.90	26.95	-2	991	-0.20%
2023/07/28	1	26.75	0	0.00	26.80	1	1,007	0.10%
2023/07/21	2	26.88	0	0.00	26.90	2	1,131	0.18%
2023/07/20	1	26.50	5	26.55	27.15	-4	1,153	-0.35%
2023/07/13	2	27.85	0	0.00	27.80	2	1,356	0.15%
2023/07/10	1	28.75	1	28.95	29.00	0	1,645	0.00%
2023/07/04	1	28.25	4	28.13	28.25	-3	1,883	-0.16%
2023/06/19	2	28.55	0	0.00	28.65	2	1,937	0.10%
2023/06/16	2	29.10	0	0.00	28.60	2	1,939	0.10%
2023/06/15	1	28.10	0	0.00	28.00	1	1,901	0.05%
2023/06/08	1	27.35	0	0.00	27.35	1	1,982	0.05%
2023/06/07	1	27.35	0	0.00	27.35	1	2,025	0.05%
2023/06/02	1	28.90	0	0.00	28.95	1	1,986	0.05%
2023/05/29	0	0.00	1	29.00	29.10	-1	1,986	-0.05%
2023/05/26	0	0.00	1	29.15	28.95	-1	1,990	-0.05%
2023/05/25	1	29.70	1	29.60	29.55	0	1,982	0.00%
2023/05/24	0	0.00	1	29.75	29.75	-1	1,975	-0.05%
2023/05/17	3	29.27	2	29.35	29.25	1	1,906	0.05%
2023/05/16	24	29.84	2	29.93	29.75	22	1,873	1.17%
2023/05/12	0	0.00	2	29.48	29.45	-2	1,825	-0.11%
2023/05/11	3	29.20	1	29.00	29.20	2	1,815	0.11%
2023/05/09	3	30.50	2	30.33	30.70	1	1,726	0.06%
2023/05/08	10	32.08	9	31.54	31.25	1	1,679	0.06%
2023/05/05	0	0.00	6	33.37	33.70	-6	1,597	-0.38%
2023/05/04	10	33.08	11	32.48	33.30	-1	1,578	-0.06%
2023/05/03	3	33.42	0	0.00	33.25	3	1,559	0.19%
2023/05/02	6	33.87	4	33.65	34.10	2	1,543	0.13%
2023/04/28	10	33.45	13	33.75	34.00	-3	1,510	-0.20%
2023/04/27	7	32.16	10	32.30	32.90	-3	1,452	-0.21%
2023/04/26	1	31.70	10	31.73	32.00	-9	1,432	-0.63%
2023/04/25	0	0.00	17	32.08	31.55	-17	1,413	-1.20%
2023/04/24	6	33.42	9	33.11	32.65	-3	1,389	-0.22%
2023/04/21	3	32.52	8	32.22	32.30	-5	1,363	-0.37%
2023/04/20	2	33.63	2	33.90	33.15	0	1,314	0.00%
2023/04/19	0	0.00	3	34.27	34.20	-3	1,266	-0.24%
2023/04/18	5	34.31	5	35.07	33.85	0	1,226	0.00%
2023/04/17	0	0.00	11	35.26	35.00	-11	1,149	-0.96%
2023/04/14	5	35.55	5	35.58	35.10	0	1,095	0.00%
2023/04/13	10	34.12	7	34.32	35.50	3	975	0.31%
2023/04/12	15	31.74	13	31.95	32.90	2	820	0.24%
2023/04/11	39	30.80	21	31.03	30.90	18	713	2.52%
2023/04/10	1	30.00	4	30.05	30.05	-3	595	-0.50%
2023/04/07	4	27.26	3	27.38	27.35	1	546	0.18%
2023/04/06	29	27.01	6	26.99	27.50	23	536	4.29%
2023/03/30	3	26.30	0	0.00	26.05	3	494	0.61%
2023/03/29	4	26.00	8	26.14	25.95	-4	493	-0.81%
2023/03/28	0	0.00	0.1	26.40	26.45	-0.1	483	-0.01%
2023/03/23	0	0.00	1	26.35	26.25	-1	496	-0.20%
2023/03/17	2	26.05	0	0.00	25.95	2	470	0.43%
2023/03/16	1	26.00	2	26.55	25.65	-1	461	-0.22%
2023/03/15	1	26.50	2.5	26.23	26.60	-1.5	445	-0.33%
2023/03/13	4	25.65	0	0.00	26.00	4	395	1.01%
2023/03/10	3	25.43	3	25.52	25.60	0	343	0.00%
2023/03/08	3	24.08	2	24.00	24.00	1	311	0.32%
2023/03/07	0	0.00	5	24.25	24.30	-5	304	-1.64%
2023/03/06	1	24.70	0	0.00	24.45	1	292	0.34%
2023/03/03	0	0.00	1	24.00	24.95	-1	281	-0.36%
2023/03/01	0	0.00	1	23.75	23.75	-1	253	-0.39%
2023/02/24	0.1	23.78	0	0.00	23.60	0.1	250	0.02%
2023/02/22	0	23.00	0	0.00	22.75	0	231	0.00%
2023/02/16	0	0.00	2	22.40	22.40	-2	231	-0.86%
2023/02/01	0	0.00	2	22.90	23.00	-2	254	-0.78%
2023/01/31	0	0.00	2	22.68	22.60	-2	250	-0.80%
2023/01/30	0	0.00	3	22.50	22.45	-3	248	-1.21%
2023/01/10	0	0.00	1	22.55	22.45	-1	244	-0.41%
2023/01/06	1	22.25	0	0.00	22.30	1	247	0.40%
2022/12/30	0	0.00	2	22.45	22.45	-2	270	-0.74%
2022/12/29	0	0.00	1	21.95	22.00	-1	268	-0.37%
2022/12/28	1	21.80	0	0.00	21.80	1	269	0.37%
2022/12/23	1	22.75	2	22.83	22.60	-1	264	-0.38%
2022/12/19	8	22.57	2	23.00	22.35	6	251	2.39%
2022/12/16	2	22.78	0	0.00	22.80	2	247	0.81%
2022/12/15	1	23.05	4	22.95	22.80	-3	241	-1.24%
2022/12/12	1	21.55	1	21.85	21.85	0	209	0.00%
2022/12/09	0	0.00	2	22.10	21.90	-2	208	-0.96%
2022/12/02	0	0.00	2	22.20	22.00	-2	204	-0.98%
2022/12/01	0	0.00	4	21.83	21.95	-4	199	-2.01%
2022/11/30	0	0.00	3	21.10	21.35	-3	181	-1.65%
2022/11/23	1	20.70	0	0.00	20.75	1	176	0.57%
2022/11/21	2	20.70	1	20.90	20.90	1	187	0.53%
2022/11/18	0	0.00	1	20.75	20.70	-1	185	-0.54%
2022/11/10	2	20.55	0	0.00	20.45	2	195	1.02%
2022/11/09	0	0.00	4	21.14	21.20	-4	205	-1.94%
2022/11/08	0	0.00	1	20.95	20.60	-1	235	-0.43%
2022/11/07	0	0.00	1	20.65	20.55	-1	265	-0.38%
2022/11/04	1	20.40	0	0.00	20.50	1	263	0.38%
2022/11/03	0	0.00	4	20.58	20.50	-4	262	-1.52%
2022/11/02	0	0.00	1	20.80	20.70	-1	261	-0.38%
2022/11/01	3	20.35	0	0.00	20.40	3	258	1.16%
2022/10/31	2	20.53	0	0.00	20.45	2	257	0.78%
2022/10/28	0	0.00	2	20.63	20.70	-2	252	-0.79%
2022/10/27	0	0.00	1	20.15	20.15	-1	249	-0.40%
2022/10/26	1	19.90	2	19.90	19.90	-1	249	-0.40%
2022/10/25	2	19.90	0	0.00	19.90	2	249	0.80%
2022/10/19	1	20.05	0	0.00	20.15	1	244	0.41%
2022/10/18	1	20.15	1	20.20	20.30	0	243	0.00%
2022/10/14	1	20.75	1	21.35	20.75	0	239	0.00%
2022/10/13	0	0.00	3	21.13	21.00	-3	234	-1.28%
2022/10/12	3	21.97	1	21.55	21.35	2	226	0.88%
2022/10/11	2	20.00	5	20.43	20.70	-3	207	-1.45%
2022/09/28	2	19.85	5	19.76	19.60	-3	201	-1.49%
2022/09/27	2	19.90	2	20.10	20.10	0	202	0.00%
2022/09/26	4	20.10	1	20.70	20.00	3	201	1.49%
2022/09/22	1	20.30	0	0.00	20.50	1	199	0.50%
2022/09/21	4	20.63	0	0.00	20.65	4	198	2.01%
2022/09/19	7	21.01	0	0.00	20.85	7	199	3.50%
2022/09/16	2	21.08	0	0.00	21.05	2	198	1.01%
2022/09/14	2	21.15	0	0.00	21.40	2	199	1.00%
2022/09/13	1	21.30	3	21.35	21.40	-2	201	-0.99%
2022/09/12	2	21.40	2	21.95	21.30	0	200	0.00%
2022/08/30	0	0.00	1	21.00	20.95	-1	205	-0.49%
2022/08/29	1	21.00	0	0.00	21.00	1	203	0.49%
2022/08/26	1	21.50	1	21.90	21.50	0	200	0.00%
2022/08/25	0	0.00	1	21.55	21.35	-1	197	-0.51%
2022/08/23	1	21.35	0	0.00	21.45	1	199	0.50%
2022/08/22	2	21.60	1	21.60	21.65	1	197	0.51%
2022/08/19	2	21.78	0	0.00	21.80	2	194	1.03%
2022/08/18	0	0.00	2	21.93	21.95	-2	192	-1.04%
2022/08/17	2	21.73	0	0.00	21.70	2	189	1.06%
2022/08/16	0	0.00	2	21.98	21.95	-2	182	-1.09%
2022/08/15	3	21.67	1	21.75	21.65	2	165	1.21%
2022/08/12	0	0.00	4	21.53	22.00	-4	134	-2.98%
2022/08/11	0	0.00	1	20.10	20.00	-1	101	-0.98%
2022/08/03	0	0.00	1	19.90	19.90	-1	101	-0.99%
2022/08/01	0	0.00	1	20.20	20.00	-1	101	-0.98%
2022/07/19	0	0.00	1	19.90	19.90	-1	110	-0.90%
2022/07/11	0	0.00	6	19.73	20.00	-6	123	-4.88%
2022/07/05	2	19.30	1	19.35	19.30	1	137	0.73%
2022/07/04	2	19.55	0	0.00	19.50	2	134	1.49%
2022/06/30	1	19.95	0	0.00	20.25	1	133	0.75%
2022/06/29	2	20.05	0	0.00	20.05	2	135	1.48%
2022/06/28	2	20.05	0	0.00	20.05	2	135	1.48%
2022/06/24	1	20.20	0	0.00	20.20	1	134	0.74%
2022/06/20	0	0.00	2	20.20	19.95	-2	135	-1.47%
2022/06/14	1	20.55	0	0.00	20.70	1	139	0.72%
2022/06/10	0	0.00	1	21.30	21.25	-1	140	-0.71%
2022/06/08	1	22.40	0	0.00	22.35	1	161	0.62%
2022/06/06	1	22.60	0	0.00	22.65	1	168	0.59%
2022/06/01	1	22.50	0	0.00	22.40	1	174	0.57%
2022/05/31	1	22.45	0	0.00	22.45	1	176	0.57%
2022/05/24	0	0.00	0.2	22.00	21.80	-0.2	194	-0.10%
2022/05/23	0	0.00	1	21.85	21.80	-1	194	-0.51%
2022/05/20	0	0.00	24	21.41	21.50	-24	203	-11.78%
2022/05/12	1	21.60	0	0.00	21.40	1	252	0.40%
2022/05/10	0	0.00	2	21.85	21.90	-2	268	-0.75%
2022/05/09	1	22.00	2	21.78	21.85	-1	275	-0.36%
2022/05/06	1	22.05	2	22.08	22.10	-1	295	-0.34%
2022/05/05	1	22.20	1	22.35	22.30	0	303	0.00%
2022/04/28	1	22.25	1	22.60	22.60	0	308	0.00%
2022/04/21	1	22.65	0	0.00	22.65	1	310	0.32%
2022/04/20	1.2	22.83	0	0.00	22.75	1.2	311	0.38%
2022/04/15	1	22.90	0	0.00	22.85	1	322	0.31%
2022/04/13	1	22.65	1	23.10	23.20	0	317	0.00%
2022/04/07	2	22.00	0	22.10	21.85	2	309	0.64%
2022/04/06	1	22.25	0	0.00	22.30	1	308	0.33%
2022/03/24	0	0.00	1	23.15	22.90	-1	325	-0.31%
2022/03/21	0	0.00	1	22.70	22.60	-1	321	-0.31%
2022/03/18	0	0.00	2	22.13	22.25	-2	323	-0.62%
2022/03/17	1	21.65	0	0.00	21.85	1	334	0.30%
2022/03/16	2	21.90	0	0.00	21.80	2	338	0.59%
2022/03/14	0	0.00	1	22.50	22.70	-1	336	-0.30%
2022/03/11	3	22.25	1	22.45	22.40	2	334	0.60%
2022/03/02	0	0.00	1	23.95	23.95	-1	288	-0.35%
2022/02/16	0	0.00	1	25.05	24.50	-1	247	-0.40%
2022/02/11	0	0.00	10	23.85	24.20	-10	237	-4.20%
2022/02/09	3	24.23	0	0.00	24.35	3	230	1.30%
2022/02/08	1	24.05	1	24.35	24.45	0	225	0.00%
2022/02/07	0	0.00	5	23.35	23.20	-5	205	-2.44%
2022/01/24	0	0.00	1	21.80	22.15	-1	197	-0.51%
2022/01/21	0	0.00	3	22.60	22.25	-3	195	-1.54%
2022/01/20	0	0.00	10	22.40	22.35	-10	191	-5.23%
2022/01/19	0	0.00	20	22.08	22.10	-20	185	-10.77%
2022/01/18	0	0.00	2	22.25	22.05	-2	184	-1.09%
2022/01/11	2	22.35	2	22.25	22.40	0	181	0.00%
2022/01/10	0	0.00	1	21.90	21.90	-1	169	-0.59%
2022/01/07	1	21.35	0	0.00	21.25	1	172	0.58%
2022/01/04	0	0.00	1	21.95	21.85	-1	178	-0.56%
2021/12/27	1	21.75	0	0.00	21.75	1	198	0.50%
2021/12/21	1	22.40	0	0.00	22.40	1	224	0.45%
2021/12/14	5	21.70	0	0.00	21.75	5	212	2.36%
2021/12/13	0	0.00	1	22.30	22.20	-1	208	-0.48%
2021/12/10	0	0.00	9	21.18	21.35	-9	196	-4.59%
2021/12/08	5	20.80	5	20.90	20.80	0	197	0.00%
2021/12/07	0	0.00	21	20.62	20.70	-21	200	-10.48%
2021/12/06	0	0.00	34	20.39	20.55	-34	201	-16.88%
2021/12/03	0	0.00	64	20.58	20.55	-64	202	-31.59%
2021/12/02	1	20.55	134	20.52	20.50	-133	204	-64.94%	大賣/鉅額交易
2021/12/01	0	0.00	70	20.50	20.70	-70	206	-33.98%
2021/11/30	1	20.50	40	20.55	20.60	-39	206	-18.92%
2021/11/29	0	0.00	23	20.53	20.50	-23	210	-10.94%
2021/11/19	1	21.05	0	0.00	21.00	1	237	0.42%
2021/11/15	0	21.10	0	0.00	20.90	0	240	0.00%
2021/11/11	4	21.64	1	21.60	21.35	3	244	1.23%
2021/11/10	0	0.00	2	21.35	21.20	-2	242	-0.82%
2021/11/09	1	21.05	0	0.00	21.00	1	243	0.41%
2021/11/05	0	0.00	1	21.05	21.05	-1	238	-0.42%
2021/11/04	0	0.00	1	20.85	20.80	-1	240	-0.42%
2021/10/28	1	20.55	6	20.59	20.55	-5	246	-2.03%
2021/10/27	1	20.35	0	0.00	20.40	1	253	0.39%
2021/10/22	1	20.45	1	20.75	20.75	0	259	0.00%
2021/10/21	0	0.00	3	20.72	20.90	-3	260	-1.15%
2021/10/20	0	0.00	1	20.45	20.40	-1	262	-0.38%
2021/10/15	3	20.18	0	0.00	20.45	3	272	1.10%
2021/10/14	1	20.30	0	0.00	20.50	1	272	0.37%
2021/10/13	1	20.25	0	0.00	20.50	1	283	0.35%
2021/10/12	1	20.55	0	0.00	20.40	1	281	0.36%
2021/10/01	1	21.65	2	21.85	21.80	-1	301	-0.33%
2021/09/30	0	0.00	1	21.40	21.55	-1	296	-0.34%
2021/09/29	2	21.15	0	0.00	21.15	2	302	0.66%
2021/09/28	0	0.00	1	21.45	21.55	-1	318	-0.31%
2021/09/27	0	0.00	1	20.85	20.90	-1	340	-0.29%
2021/09/24	0	0.00	1	20.40	20.35	-1	466	-0.21%
2021/09/15	1	20.55	1	20.55	20.60	0	564	0.00%
2021/09/13	0	0.00	3	21.02	21.25	-3	565	-0.53%
2021/09/10	0	0.00	2	20.70	20.70	-2	557	-0.36%
2021/09/03	0	0.00	1	20.45	20.35	-1	542	-0.18%
2021/09/01	10	20.40	0	0.00	20.55	10	535	1.87%
2021/08/31	51	20.45	1	20.20	20.35	50	527	9.47%
2021/08/30	0	0.00	1	21.20	21.10	-1	509	-0.20%
2021/08/26	2	21.60	0	0.00	20.85	2	508	0.39%
2021/08/25	0	0.00	1	20.45	20.65	-1	503	-0.20%
2021/08/18	1	20.55	0	0.00	20.85	1	498	0.20%
2021/08/12	0	0.00	1	22.10	22.10	-1	481	-0.21%
2021/08/10	2	22.05	0	0.00	21.60	2	482	0.42%
2021/08/04	1	23.25	0	0.00	23.55	1	493	0.20%
2021/08/03	2	23.30	0	0.00	23.25	2	507	0.39%
2021/07/21	0	0.00	2	25.65	25.10	-2	540	-0.37%
2021/07/20	1	25.75	0	0.00	25.65	1	546	0.18%
2021/07/19	1	26.45	1	26.80	26.35	0	558	0.00%
2021/07/12	2	26.70	0	0.00	26.65	2	627	0.32%
2021/07/09	3	26.50	2	26.40	26.40	1	618	0.16%
2021/07/06	6	28.33	0	0.00	28.00	6	608	0.99%
2021/07/02	1	30.95	6	28.73	29.05	-5	594	-0.84%
2021/07/01	7	30.16	3	30.98	30.50	4	564	0.71%
2021/06/30	3	27.58	1	29.05	29.05	2	436	0.46%
2021/06/29	1	26.20	0	0.00	26.45	1	373	0.27%
2021/06/28	0	0.00	3	25.50	25.65	-3	349	-0.86%
2021/06/25	0	0.00	1	24.05	24.10	-1	339	-0.29%
2021/06/23	1	23.60	0	0.00	23.65	1	337	0.30%
2021/06/22	0	0.00	2	23.88	24.15	-2	336	-0.59%
2021/06/17	2	23.35	0	0.00	23.50	2	334	0.60%
2021/06/11	1	23.75	0	0.00	23.95	1	334	0.30%
2021/06/10	1	24.25	0	0.00	24.45	1	334	0.30%
2021/06/08	1	23.90	0	0.00	24.15	1	334	0.30%
2021/06/04	0	0.00	2	24.65	24.60	-2	333	-0.60%
2021/06/02	0	0.00	12	23.89	24.10	-12	330	-3.63%
2021/06/01	2	23.53	0	0.00	23.90	2	328	0.61%
2021/05/28	2	23.50	1	23.50	23.45	1	326	0.31%
2021/05/27	0	0.00	1	22.45	22.45	-1	324	-0.31%
2021/05/21	0	0.00	1	21.65	21.95	-1	321	-0.31%
2021/05/20	1	21.35	0	0.00	21.35	1	321	0.31%
2021/05/19	0	0.00	4	21.45	21.95	-4	320	-1.25%
2021/05/18	0	0.00	1	21.30	21.30	-1	317	-0.32%
2021/05/17	4	20.23	0	0.00	20.40	4	314	1.27%
2021/05/13	1	22.50	0	0.00	22.50	1	309	0.32%
2021/05/12	2	24.73	0	0.00	23.65	2	305	0.66%
2021/05/11	0	0.00	2	27.13	25.90	-2	298	-0.67%
2021/05/10	2	25.90	0	0.00	25.65	2	282	0.71%
2021/05/05	1	25.80	0	0.00	25.50	1	271	0.37%
2021/05/04	2	24.93	0	0.00	26.50	2	266	0.75%
2021/04/28	1	29.30	0	0.00	29.30	1	242	0.41%
2021/04/27	2	29.28	3	28.90	29.90	-1	233	-0.43%
2021/04/23	0	0.00	18	31.21	31.75	-18	202	-8.89%
2021/04/22	18	32.21	27	31.13	30.70	-9	184	-4.87%
2021/04/21	0	0.00	5	30.17	30.75	-5	145	-3.44%
2021/04/20	0	0.00	4	30.80	30.80	-4	136	-2.94%
2021/04/19	3.1	31.21	3	31.90	32.20	0.1	126	0.08%
2021/04/16	0	0.00	1	29.30	29.50	-1	86	-1.15%
2021/04/14	2	28.68	0	0.00	28.40	2	91	2.20%
2021/04/13	0	0.00	2	29.43	29.05	-2	92	-2.17%
2021/04/12	8	30.05	42	29.96	29.70	-34	89	-38.08%
2021/04/08	3	27.87	4	28.55	28.90	-1	70	-1.42%
2021/04/07	1	27.15	0	0.00	27.45	1	56	1.77%
2021/04/06	3	27.48	0	0.00	27.60	3	54	5.46%
2021/04/01	3	27.55	2	27.20	27.25	1	54	1.84%
2021/03/31	4	27.15	1	26.95	27.30	3	51	5.84%
2021/03/30	0	0.00	2	26.38	26.50	-2	49	-4.05%
2021/03/29	3	25.45	0	0.00	25.55	3	48	6.13%
2021/03/25	2	25.15	2	25.85	25.85	0	50	0.00%
2021/03/23	1	25.60	1	25.95	25.60	0	50	0.00%
2021/03/22	1	25.65	0	0.00	25.65	1	50	1.98%
2021/03/17	1	26.25	0	0.00	26.25	1	69	1.43%
2021/03/04	1	25.70	1	25.75	25.55	0	70	0.00%
2021/03/02	0	0.00	2	26.18	25.95	-2	70	-2.85%
2021/02/23	0	0.00	3	25.83	26.00	-3	70	-4.29%
2021/02/04	2	24.78	0	0.00	24.65	2	67	2.99%
2021/01/15	1	27.05	0	0.00	27.05	1	66	1.52%
2021/01/14	2	27.40	0	0.00	27.45	2	66	3.03%
2021/01/08	1	27.60	0	0.00	28.30	1	64	1.55%
2021/01/07	1	28.50	1	28.95	28.00	0	62	0.00%
2021/01/06	0	0.00	8	27.19	28.00	-8	55	-14.32%
2021/01/04	1	26.00	0	0.00	26.10	1	50	1.98%
2020/12/30	0	0.00	1	26.45	26.05	-1	48	-2.05%
2020/12/28	0	0.00	2	26.10	26.10	-2	48	-4.16%
2020/12/24	3	25.40	0	0.00	25.65	3	46	6.41%
2020/12/22	1	25.95	0	0.00	25.35	1	45	2.18%
2020/12/21	0	0.00	2	26.18	26.25	-2	44	-4.53%
2020/12/17	3	25.73	0	0.00	25.20	3	43	6.96%
2020/12/16	1	26.30	0	0.00	26.30	1	42	2.38%
2020/12/14	1	27.15	0	0.00	27.15	1	39	2.55%
2020/12/11	1	27.45	3	28.68	27.45	-2	35	-5.60%
2020/12/10	0	0.00	4	25.63	26.30	-4	20	-19.20%
2020/12/02	2	24.60	0	0.00	24.60	2	26	7.54%
2020/11/27	0	0.00	3	25.05	25.00	-3	37	-7.96%
2020/11/23	4	24.58	0	0.00	24.55	4	40	9.96%
2020/11/13	0	0.00	2	24.50	24.95	-2	44	-4.46%
2020/10/30	0	0.00	1	25.00	25.00	-1	47	-2.12%
2020/10/26	2	24.50	0	0.00	24.50	2	45	4.38%
2020/10/16	2	25.15	0	0.00	25.50	2	46	4.33%
2020/10/14	1	25.20	3	25.77	25.20	-2	46	-4.34%
2020/10/12	1	25.00	2	24.83	24.80	-1	45	-2.21%
2020/09/28	2	24.40	0	0.00	24.95	2	46	4.34%
2020/09/22	1	25.20	0	0.00	25.20	1	47	2.12%
2020/09/21	0	0.00	1	25.70	25.70	-1	46	-2.13%
2020/09/15	2	25.10	0	0.00	25.10	2	48	4.16%
2020/09/09	2	25.55	0	0.00	25.50	2	47	4.19%
2020/09/08	2	25.95	0	0.00	25.85	2	46	4.26%
2020/09/04	1	28.15	0	0.00	28.30	1	40	2.50%
2020/09/03	2	28.15	0	0.00	28.15	2	38	5.17%
2020/09/01	0	0.00	1	29.15	29.15	-1	36	-2.72%
2020/08/31	0	0.00	7	28.43	28.65	-7	33	-21.18%
2020/08/26	1	27.45	0	0.00	27.45	1	25	3.89%
2020/08/25	2	27.55	0	0.00	27.80	2	25	7.98%
2020/08/24	0	0.00	2	27.85	27.80	-2	24	-8.16%
2020/08/21	2	27.15	0	0.00	27.45	2	23	8.34%
2020/08/17	1	27.65	0	0.00	27.55	1	20	4.96%
2020/08/07	0	0.00	3	27.55	27.70	-3	19	-15.20%
2020/08/05	0	0.00	1	27.50	27.50	-1	19	-5.14%
2020/08/03	0	0.00	2	27.50	27.55	-2	20	-9.93%
2020/07/14	0	0.00	2	27.45	27.55	-2	23	-8.40%
2020/07/08	1	27.15	0	0.00	27.15	1	23	4.31%
2020/07/06	4	27.04	0	0.00	27.10	4	23	17.34%
2020/07/02	2	27.05	2	27.40	27.30	0	22	0.00%
2020/07/01	0	0.00	1	27.45	27.45	-1	22	-4.49%
2020/06/24	3	27.05	0	0.00	27.10	3	22	13.20%
2020/06/22	2	27.10	0	0.00	27.10	2	23	8.39%
2020/06/09	0	0.00	2	27.80	27.65	-2	26	-7.55%
2020/06/04	0	0.00	1	27.65	27.65	-1	26	-3.74%
2020/06/02	3	27.25	0	0.00	27.25	3	26	11.34%
2020/05/28	0	0.00	2	27.85	27.45	-2	26	-7.58%
2020/05/19	2	27.25	0	0.00	27.30	2	25	7.95%
2020/05/14	0	0.00	7	27.31	27.20	-7	23	-29.23%
2020/05/07	0	0.00	1	28.10	28.15	-1	21	-4.56%
2020/05/05	2	27.75	0	0.00	27.90	2	22	9.07%
2020/04/30	2	28.05	0	0.00	28.15	2	22	8.77%
2020/04/29	0	0.00	2	28.20	28.20	-2	22	-9.00%
2020/04/27	2	28.45	0	0.00	28.30	2	21	9.14%
2020/04/24	0	0.00	1	28.35	28.10	-1	20	-4.82%
2020/04/20	0	0.00	1	27.80	27.50	-1	19	-5.23%
2020/04/17	2	26.80	3	27.72	26.75	-1	18	-5.30%
2020/04/16	0	0.00	1	26.95	26.70	-1	18	-5.52%
2020/04/09	0	0.00	1	26.45	26.10	-1	18	-5.43%
2020/04/08	2	26.05	0	0.00	26.45	2	18	10.84%
2020/04/07	2	26.65	0	0.00	26.30	2	18	10.91%
2020/04/06	1	26.95	3	27.45	26.95	-2	18	-10.98%
2020/04/01	2	25.15	0	0.00	26.60	2	18	11.10%
2020/03/27	0	0.00	2	26.45	26.45	-2	20	-9.57%
2020/03/26	0	0.00	1	25.65	25.65	-1	19	-5.05%
2020/03/25	0	0.00	2	25.68	25.20	-2	19	-10.26%
2020/03/24	0	0.00	1	23.55	23.50	-1	17	-5.65%
2020/03/20	3	21.73	0	0.00	21.70	3	18	15.80%
2020/03/19	1	21.50	1	24.85	21.50	0	18	0.00%
2020/03/18	5	23.80	0	0.00	23.80	5	17	27.83%
2020/03/12	3	26.72	0	0.00	26.60	3	17	17.19%
2020/03/11	3	27.75	1	28.65	27.75	2	17	11.52%
2020/03/10	0	0.00	2	27.53	27.50	-2	16	-11.90%
2020/03/06	2	26.65	0	0.00	27.35	2	16	11.96%
2020/03/04	1	26.80	1	27.55	27.55	0	16	0.00%
2020/01/31	0	0.00	1	28.05	28.05	-1	46	-2.16%
2020/01/16	2	27.65	0	0.00	27.65	2	48	4.17%
2020/01/06	0	0.00	1	28.15	28.15	-1	49	-2.03%
2020/01/03	0	0.00	1	28.15	27.95	-1	49	-2.02%
2019/12/20	2	27.35	2	27.60	27.75	0	49	0.00%
2019/12/19	0	0.00	2	27.80	27.80	-2	47	-4.18%
2019/12/18	0	0.00	1	27.70	27.70	-1	46	-2.16%
2019/12/16	0	0.00	1	27.50	27.40	-1	46	-2.15%
2019/12/13	0	0.00	1	27.50	27.30	-1	46	-2.15%
2019/12/12	3	27.15	1	27.75	27.20	2	46	4.31%
2019/12/11	13	27.50	1	27.65	27.65	12	45	26.29%
2019/12/05	1	27.80	1	28.25	27.80	0	46	0.00%
2019/12/03	2	27.15	6	27.77	28.40	-4	46	-8.58%
2019/12/02	2	27.35	0	0.00	27.10	2	46	4.34%
2019/11/25	3	27.65	2	28.00	27.90	1	47	2.13%
2019/11/18	2	28.05	0	0.00	28.10	2	48	4.16%
2019/11/15	2	28.10	0	0.00	28.45	2	48	4.14%
2019/11/13	2	28.45	0	0.00	28.70	2	49	4.04%
2019/11/08	1	30.65	2	29.48	29.20	-1	51	-1.95%
2019/11/07	0	0.00	2	28.88	29.00	-2	32	-6.08%
2019/11/06	3	28.10	2	28.65	28.80	1	32	3.09%
2019/11/04	0	0.00	2	28.58	28.70	-2	31	-6.26%
2019/11/01	6	28.05	0	0.00	28.00	6	31	19.07%
2019/10/28	0	0.00	1	29.00	28.90	-1	31	-3.19%
2019/10/25	0	0.00	3	28.65	28.65	-3	29	-10.22%
2019/10/24	0	0.00	1	27.95	28.40	-1	30	-3.31%
2019/10/23	2	27.50	2	28.00	28.00	0	30	0.00%
2019/10/22	1	27.55	0	0.00	27.65	1	31	3.22%
2019/10/21	4	28.09	1	28.55	27.55	3	39	7.57%
2019/10/16	0	0.00	1	28.90	28.95	-1	48	-2.05%
2019/10/15	0	0.00	1	28.75	28.75	-1	49	-2.03%
2019/10/14	1	28.55	0	0.00	28.70	1	50	1.97%
2019/10/09	0	0.00	3	29.02	28.85	-3	51	-5.87%
2019/10/07	2	28.00	2	28.60	28.00	0	53	0.00%
2019/10/04	1	27.90	0	0.00	27.95	1	53	1.86%
2019/09/27	2	28.20	2	29.15	28.20	0	57	0.00%
2019/09/26	1	28.15	0	0.00	28.20	1	58	1.70%
2019/09/25	0	0.00	6	28.44	28.15	-6	60	-9.92%
2019/09/24	0	0.00	1	28.05	28.15	-1	62	-1.59%
2019/09/23	0	0.00	2	27.80	27.80	-2	69	-2.87%
2019/09/18	3	27.57	1	28.15	28.00	2	79	2.53%
2019/09/16	1	27.75	0	0.00	27.75	1	88	1.13%
2019/09/12	1	27.95	0	0.00	27.85	1	102	0.97%
2019/09/11	2	28.15	0	0.00	28.15	2	108	1.85%
2019/09/09	3	28.02	0	0.00	28.00	3	113	2.64%
2019/09/05	0	0.00	1	28.50	28.50	-1	122	-0.82%
2019/09/02	1	28.30	0	0.00	28.50	1	147	0.68%
2019/08/29	0	0.00	1	28.50	28.60	-1	176	-0.57%
2019/08/28	2	28.15	0	0.00	28.15	2	196	1.02%
2019/08/27	0	0.00	2	28.85	28.70	-2	200	-1.00%
2019/08/20	2	27.88	0	0.00	27.80	2	207	0.96%
2019/08/14	4	28.25	2	28.75	28.10	2	213	0.94%
2019/08/08	0	0.00	2	28.68	28.80	-2	237	-0.84%
2019/08/06	3	27.87	0	0.00	27.70	3	238	1.26%
2019/08/05	1	28.30	1	29.45	28.30	0	238	0.00%
2019/08/02	21	28.68	0	0.00	28.55	21	239	8.78%
2019/07/31	10	28.88	0	0.00	29.45	10	240	4.15%
2019/07/30	24	29.03	0	0.00	28.90	24	242	9.91%
2019/07/26	9	29.29	1	30.35	29.20	8	248	3.21%
2019/07/24	12	29.37	0	0.00	29.40	12	257	4.66%
2019/07/23	6	29.99	0	0.00	29.70	6	256	2.34%
2019/06/27	0	0.00	1	30.20	28.70	-1	245	-0.41%
2019/06/21	20	28.00	0	0.00	28.00	20	234	8.54%
2019/06/20	1	29.65	0	0.00	27.50	1	226	0.44%
2019/06/04	2	33.65	0	0.00	34.75	2	136	1.46%
2019/05/31	0	0.00	1	28.85	28.85	-1	112	-0.89%
2019/05/17	1	23.20	0	0.00	25.60	1	84	1.18%
2019/05/16	0	0.00	36	23.70	23.70	-36	72	-49.38%
2019/05/10	0	0.00	3	19.65	19.60	-3	63	-4.69%
2019/04/26	8	16.45	0	0.00	16.80	8	39	20.24%
2019/04/25	16	17.57	0	0.00	17.10	16	38	41.58%
2019/04/24	4	18.75	0	0.00	18.80	4	36	11.07%
2019/04/23	11	18.79	0	0.00	18.75	11	35	31.22%