元山 (6275)-中國信託券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
48.30
漲跌
▲2.05
漲幅
+4.43%
成交量
470張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	5	48.40	0	0.00	48.30	5	270	1.85%
2024/12/20	0	0.00	1	46.80	46.50	-1	277	-0.36%
2024/12/19	0	0.00	0.5	46.11	46.20	-0.5	279	-0.18%
2024/12/13	1	46.65	0.1	46.80	46.65	0.9	282	0.32%
2024/12/09	0	0.00	1	49.05	48.50	-1	287	-0.35%
2024/12/06	0	0.00	0.1	49.55	49.25	-0.1	288	-0.03%
2024/12/04	0	0.00	0.2	49.10	49.25	-0.2	294	-0.07%
2024/12/03	0	0.00	0	48.50	48.30	0	296	0.00%
2024/11/28	1	46.55	0	0.00	47.30	1	298	0.33%
2024/11/27	0	0.00	1	48.60	48.15	-1	299	-0.33%
2024/11/21	0	0.00	1	50.00	49.95	-1	302	-0.33%
2024/11/12	1	49.30	0	0.00	49.30	1	313	0.32%
2024/11/11	0	0.00	0.2	50.70	50.50	-0.2	319	-0.06%
2024/11/04	1	50.10	2	50.55	49.65	-1	347	-0.29%
2024/10/29	1	51.90	0	0.00	52.80	1	340	0.29%
2024/10/28	3	53.07	1	53.10	53.00	2	335	0.60%
2024/10/25	2	52.40	0	0.00	52.40	2	310	0.64%
2024/10/24	0	0.00	20	50.50	50.50	-20	301	-6.64%
2024/10/18	4	49.90	1	50.40	49.85	3	324	0.92%
2024/10/15	0	0.00	2	50.50	51.40	-2	333	-0.60%
2024/10/04	0	49.40	0	0.00	50.50	0	380	0.00%
2024/09/30	1	48.70	0	0.00	48.50	1	395	0.25%
2024/09/20	1	48.55	1	47.90	48.30	0	439	0.00%
2024/09/12	0	0.00	0	45.50	45.50	0	493	0.00%
2024/09/11	0	0.00	0.1	45.45	44.80	-0.1	505	-0.02%
2024/09/10	1	46.35	0	0.00	45.10	1	515	0.19%
2024/09/04	1	44.00	0	0.00	46.00	1	576	0.17%
2024/08/30	0	0.00	1	48.50	48.50	-1	633	-0.16%
2024/08/20	1	49.10	0	0.00	48.75	1	1,674	0.06%
2024/08/14	1	47.85	0	0.00	47.85	1	1,947	0.05%
2024/08/12	0	0.00	1	48.35	48.30	-1	1,981	-0.05%
2024/08/05	2	45.50	1	45.50	45.45	1	2,003	0.05%
2024/07/19	1	53.90	0.2	54.62	53.80	0.8	2,556	0.03%
2024/07/16	0	0.00	1	55.80	55.80	-1	2,603	-0.04%
2024/07/15	2	56.05	20	56.00	56.00	-18	2,623	-0.69%
2024/07/12	1	56.00	0	0.00	56.00	1	2,633	0.04%
2024/07/11	3	56.73	14	57.14	56.70	-11	2,634	-0.42%
2024/07/10	0	0.00	1	58.80	58.80	-1	2,631	-0.04%
2024/07/09	1	58.50	4	59.18	58.50	-3	2,650	-0.11%
2024/07/08	2	60.25	0.1	59.99	59.40	1.9	2,674	0.07%
2024/07/05	0	0.00	2	60.45	60.70	-2	2,684	-0.07%
2024/07/04	0	0.00	11	59.45	59.10	-11	2,687	-0.41%
2024/07/02	0	0.00	7	59.79	59.50	-7	2,714	-0.26%
2024/07/01	1	60.10	5	60.10	59.80	-4	2,760	-0.14%
2024/06/28	0	0.00	1	60.40	60.30	-1	2,798	-0.04%
2024/06/27	2	59.75	1	59.80	59.80	1	2,811	0.04%
2024/06/26	10	61.00	0	0.00	60.70	10	2,849	0.35%
2024/06/24	0	0.00	1	59.80	59.40	-1	2,875	-0.03%
2024/06/19	3	59.37	0	0.00	59.40	3	3,000	0.10%
2024/06/18	1	60.40	0.7	60.50	60.10	0.3	3,055	0.01%
2024/06/17	0.4	61.40	0.3	61.20	60.70	0.1	3,151	0.00%
2024/06/13	0.1	61.20	0	0.00	61.00	0.1	3,614	0.00%
2024/06/12	10.1	60.00	0.1	60.00	60.70	10	3,876	0.26%
2024/06/11	2	61.55	1	61.80	60.70	1	4,081	0.02%
2024/06/07	6	62.23	1	61.40	62.70	5	4,604	0.11%
2024/06/06	2	63.10	1	62.00	62.10	1	4,770	0.02%
2024/06/05	3	62.82	3	62.87	62.70	0	4,913	0.00%
2024/06/04	6	64.73	7.1	65.59	63.80	-1.1	5,125	-0.02%
2024/06/03	10	67.00	5.8	67.17	66.30	4.3	5,801	0.07%
2024/05/31	28	68.57	16.3	67.84	67.30	11.7	6,116	0.19%
2024/05/30	5	66.26	32	65.33	64.60	-27	6,190	-0.44%
2024/05/29	9.2	68.46	10	68.62	68.30	-0.8	6,190	-0.01%
2024/05/28	23.6	68.85	28.1	68.82	68.60	-4.5	6,244	-0.07%
2024/05/27	12.4	65.38	21.3	66.26	66.20	-8.9	5,949	-0.15%
2024/05/24	10	63.58	5.1	63.15	63.10	4.9	5,830	0.08%
2024/05/23	10	63.63	24	63.73	63.30	-14	5,827	-0.24%
2024/05/22	19	63.16	8.6	63.09	63.00	10.5	5,842	0.18%
2024/05/21	11.7	62.51	11	62.50	63.00	0.7	5,804	0.01%
2024/05/20	5.5	60.64	2.1	60.47	60.80	3.4	5,765	0.06%
2024/05/17	0.1	59.20	22	58.63	59.20	-21.9	5,793	-0.38%
2024/05/16	5.1	58.66	4	59.25	58.60	1.1	5,990	0.02%
2024/05/15	2.1	59.34	2	59.70	59.30	0.1	6,073	0.00%
2024/05/14	6	59.32	2	59.70	59.20	4	6,075	0.07%
2024/05/13	6	59.62	6	59.92	59.60	0	6,082	0.00%
2024/05/10	5.1	60.39	10	59.56	60.40	-4.9	6,096	-0.08%
2024/05/09	5	60.30	6	60.75	60.30	-1	6,085	-0.02%
2024/05/08	1.1	61.22	0	0.00	61.30	1.1	6,079	0.02%
2024/05/07	0	0.00	2	61.05	61.70	-2	6,090	-0.03%
2024/05/06	20	62.85	2	62.15	61.90	18	6,078	0.30%
2024/05/03	11	61.91	2	61.30	61.40	9	6,040	0.15%
2024/05/02	6.1	62.67	17.1	62.77	62.60	-11	6,010	-0.18%
2024/04/30	46	63.33	16	63.54	63.30	30	5,983	0.50%
2024/04/29	0	0.00	1	61.70	61.70	-1	5,863	-0.02%
2024/04/26	17	62.79	37	63.25	62.40	-20	5,810	-0.34%
2024/04/25	30	61.07	25	59.97	60.10	5	5,634	0.09%
2024/04/24	15.1	58.61	16	57.16	59.30	-0.9	5,531	-0.02%
2024/04/22	12	54.88	2	54.50	54.50	10	5,499	0.18%
2024/04/19	5	55.60	0	0.00	56.60	5	5,484	0.09%
2024/04/18	0	0.00	5	59.00	58.50	-5	5,468	-0.09%
2024/04/17	1	58.00	6	57.27	57.70	-5	5,481	-0.09%
2024/04/16	7.1	55.59	32.3	56.29	56.40	-25.2	5,471	-0.46%
2024/04/15	6.3	58.33	9.1	58.48	58.30	-2.8	5,462	-0.05%
2024/04/12	2	60.65	3	60.87	60.00	-1	5,453	-0.02%
2024/04/11	1.2	59.15	10.2	59.11	58.90	-9	5,440	-0.17%
2024/04/10	14.1	61.16	11	60.30	60.20	3.1	5,441	0.06%
2024/04/09	1	60.80	1	60.30	61.10	0	5,457	0.00%
2024/04/08	4	61.10	1	61.20	61.20	3	5,525	0.05%
2024/04/03	8.1	60.96	17	60.15	61.20	-8.9	5,515	-0.16%
2024/04/02	19	60.18	3.1	59.74	59.90	15.9	5,492	0.29%
2024/04/01	3	62.43	2	61.85	62.00	1	5,460	0.02%
2024/03/29	2	61.90	1	62.50	61.70	1	5,452	0.02%
2024/03/28	9	65.28	12	65.48	65.60	-3	5,423	-0.06%
2024/03/27	10	64.40	6	64.75	64.20	4	5,431	0.07%
2024/03/26	20	64.08	20	63.73	63.50	0	5,424	0.00%
2024/03/25	6	65.87	4	66.20	66.30	2	5,428	0.04%
2024/03/22	5	65.12	17.1	65.74	65.50	-12.1	5,506	-0.22%
2024/03/21	12	66.55	10	66.30	66.20	2	5,551	0.04%
2024/03/20	8	67.65	11	67.43	66.80	-3	5,513	-0.05%
2024/03/19	24	68.81	24	69.22	68.60	0	5,455	0.00%
2024/03/18	48.1	67.69	52	67.79	68.70	-3.9	5,259	-0.07%
2024/03/15	31	66.38	21	66.77	65.30	10	4,985	0.20%
2024/03/14	18	64.93	17	64.89	65.80	1	4,719	0.02%
2024/03/13	92	68.77	96.1	69.08	68.30	-4.1	4,519	-0.09%
2024/03/12	20	62.18	40	63.78	66.00	-20	4,055	-0.49%
2024/03/11	47	60.02	51.1	59.81	60.00	-4.1	3,875	-0.10%
2024/03/08	39	59.95	28	59.45	57.10	11	3,721	0.30%
2024/03/07	110.2	63.95	66.3	63.30	63.10	43.9	3,506	1.25%	大買/
2024/03/06	52.4	59.24	35	60.32	61.40	17.4	2,795	0.62%
2024/03/05	27	55.08	45	54.36	55.90	-18	2,448	-0.74%
2024/03/04	21	51.44	2.1	50.96	50.90	18.9	2,228	0.85%
2024/03/01	123	50.79	140	51.50	51.80	-17	2,156	-0.79%	大買/大賣/
2024/02/29	25	49.79	24	49.54	49.50	1	1,982	0.05%
2024/02/27	8	49.23	8	47.93	49.80	0	1,975	0.00%
2024/02/26	28	50.11	28	50.46	49.35	0	2,018	0.00%
2024/02/23	2	50.13	46.1	50.42	49.55	-44.1	1,978	-2.23%
2024/02/22	5	48.76	4	49.36	48.95	1	1,970	0.05%
2024/02/21	5	49.08	5	49.71	48.90	0	1,935	0.00%
2024/02/20	15	48.92	13	49.60	48.90	2	1,923	0.10%
2024/02/19	33.2	50.07	94	50.50	50.00	-60.8	1,880	-3.24%
2024/02/16	6	46.92	17	47.94	48.15	-11	1,669	-0.66%
2024/01/30	2	42.83	2	42.63	42.70	0	1,545	0.00%
2024/01/26	2	40.95	0	0.00	40.90	2	1,523	0.13%
2024/01/18	0	0.00	10	40.51	40.45	-10	1,520	-0.66%
2024/01/16	2	42.50	0	0.00	42.45	2	1,506	0.13%
2024/01/15	10	42.45	0	0.00	42.45	10	1,504	0.66%
2024/01/12	2	41.85	1	41.90	41.85	1	1,504	0.07%
2024/01/11	3	41.90	0	0.00	42.30	3	1,499	0.20%
2024/01/09	2	44.55	1	44.00	44.20	1	1,484	0.07%
2024/01/08	1	45.55	0	0.00	45.00	1	1,484	0.07%
2024/01/05	0	0.00	4	46.05	45.85	-4	1,491	-0.27%
2024/01/04	1	48.25	7	47.21	46.85	-6	1,495	-0.40%
2024/01/03	10	48.38	7	48.04	47.75	3	1,513	0.20%
2024/01/02	60	48.53	23	48.41	48.45	37	1,488	2.49%
2023/12/29	11	46.90	1	47.05	46.85	10	1,449	0.69%
2023/12/28	3	47.50	3	47.22	47.15	0	1,471	0.00%
2023/12/27	0	0.00	10	47.23	47.25	-10	1,463	-0.68%