安鈦克 (6276)-中國信託券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
62.6
漲跌
▲0.9
漲幅
+1.46%
成交量
90張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	61.70	61.70	-1	319	-0.31%
2024/06/04	1	69.10	1	67.20	65.10	0	337	0.00%
2024/05/30	0	0.00	0.1	63.70	63.40	-0.1	435	-0.02%
2024/05/23	8.1	69.18	4	67.53	65.10	4.1	436	0.94%
2024/05/13	0	0.00	9.1	54.59	54.70	-9.1	458	-1.99%
2024/05/08	0	0.00	1	58.10	59.70	-1	510	-0.20%
2024/04/26	1	55.50	0	0.00	55.60	1	850	0.12%
2024/04/22	0.1	55.40	0	0.00	55.80	0.1	1,056	0.01%
2024/04/19	0	0.00	1	58.30	57.10	-1	1,075	-0.09%
2024/04/16	0.1	60.00	0	0.00	58.20	0.1	1,143	0.01%
2024/04/11	0.1	65.00	0	0.00	64.40	0.1	1,176	0.01%
2024/04/10	0.1	68.00	0	0.00	66.60	0.1	1,190	0.01%
2024/04/09	0	0.00	4	68.48	67.90	-4	1,206	-0.33%
2024/04/02	0	0.00	3	67.47	67.40	-3	1,301	-0.23%
2024/03/29	0.1	67.18	0	0.00	66.80	0.1	1,307	0.01%
2024/03/26	0.1	69.70	0	0.00	68.10	0.1	1,327	0.01%
2024/03/25	4	72.00	0	0.00	72.00	4	1,346	0.30%
2024/03/15	1	70.00	0	0.00	69.10	1	1,597	0.06%
2024/03/14	1	69.60	1	71.10	70.20	0	1,660	0.00%
2024/03/13	0.1	70.92	0	0.00	71.50	0.1	1,673	0.01%
2024/03/12	0	0.00	0	73.50	73.00	0	1,768	0.00%
2024/03/11	0	0.00	2.6	70.19	70.50	-2.6	1,841	-0.14%
2024/03/08	0.4	74.38	1.6	73.32	71.00	-1.2	1,847	-0.06%
2024/03/07	3.3	81.32	3	78.90	76.70	0.3	1,853	0.02%
2024/03/06	7.1	83.47	6	83.78	82.60	1.1	1,858	0.06%
2024/03/05	0.1	72.40	4	79.13	80.40	-3.9	1,831	-0.21%
2024/03/04	1.1	74.14	0	0.00	73.10	1.1	1,868	0.06%
2024/03/01	1	74.60	0	0.00	74.30	1	2,013	0.05%
2024/02/29	1.4	72.71	1	72.00	73.10	0.4	2,141	0.02%
2024/02/27	1.1	75.18	0	0.00	73.90	1.1	2,157	0.05%
2024/02/26	0	0.00	1	76.30	75.50	-1	2,184	-0.05%
2024/02/23	2	75.75	2.1	76.64	75.50	-0.1	2,211	-0.01%
2024/02/22	1	78.70	4	78.80	78.50	-3	2,230	-0.13%
2024/02/21	0	0.00	1	81.00	80.20	-1	2,249	-0.04%
2024/02/20	5.2	81.06	2	82.60	79.90	3.2	2,267	0.14%
2024/02/19	0	0.00	3	85.07	84.00	-3	2,266	-0.13%
2024/02/16	5	84.84	1	85.90	84.60	4	2,286	0.17%
2024/02/15	0.1	82.30	1	82.00	81.80	-0.9	2,283	-0.04%
2024/02/05	0.1	83.00	6	82.75	82.40	-5.9	2,305	-0.26%
2024/02/02	3	84.83	3	84.47	84.40	0	2,323	0.00%
2024/02/01	7	83.43	2	82.85	84.20	5	2,348	0.21%
2024/01/30	1	84.40	3	84.87	82.60	-2	2,465	-0.08%
2024/01/29	3	83.13	4	82.80	84.00	-1	2,528	-0.04%
2024/01/26	8	86.93	5	85.28	83.70	3	2,569	0.12%
2024/01/25	35	89.89	38	89.48	86.20	-3	2,586	-0.12%
2024/01/24	8	87.78	4.2	86.25	85.80	3.9	2,543	0.15%
2024/01/23	4	86.40	5	86.68	85.10	-1	2,565	-0.04%
2024/01/22	27.2	91.28	19.5	90.46	87.80	7.7	2,706	0.28%
2024/01/19	7.6	82.13	10	83.71	87.00	-2.4	2,637	-0.09%
2024/01/18	12	79.15	11	79.26	79.10	1	2,609	0.04%
2024/01/17	13	83.86	11.3	77.24	76.50	1.7	2,742	0.06%
2024/01/16	4	81.90	2	84.70	84.70	2	2,747	0.07%
2024/01/15	1.3	72.17	0	0.00	77.00	1.3	2,742	0.05%
2024/01/12	4	70.82	5.1	70.73	70.00	-1	2,728	-0.04%
2024/01/11	8.1	70.33	8.3	71.50	68.90	-0.2	2,716	-0.01%
2024/01/10	3	76.17	3	77.37	76.30	0	2,678	0.00%
2024/01/09	1	80.20	0	0.00	77.80	1	2,668	0.04%
2024/01/08	1.1	81.95	1	79.20	78.80	0.1	2,657	0.00%
2024/01/05	7	82.44	6.2	83.46	82.30	0.8	2,666	0.03%
2024/01/04	1.2	82.28	8.2	81.09	80.50	-7	2,660	-0.26%
2024/01/03	3.3	87.01	2	88.25	85.30	1.3	2,645	0.05%
2024/01/02	0	0.00	1	84.50	88.00	-1	2,628	-0.04%
2023/12/29	8.2	93.76	0.6	90.39	89.00	7.6	2,604	0.29%
2023/12/28	4.4	97.12	3.3	92.89	90.50	1	2,574	0.04%
2023/12/27	0.7	101.27	0	0.00	100.50	0.7	2,529	0.03%
2023/12/26	0.4	104.64	0	0.00	103.50	0.4	2,527	0.01%
2023/12/25	0.1	106.50	0.1	107.50	106.50	-0.1	2,526	0.00%
2023/12/22	1.1	103.05	0.6	98.32	106.00	0.5	2,518	0.02%
2023/12/21	1.1	100.00	1.4	99.89	96.70	-0.3	2,512	-0.01%
2023/12/20	0	93.30	1	95.00	99.90	-1	2,511	-0.04%
2023/12/19	0.2	95.00	15.3	95.09	95.00	-15.2	2,490	-0.61%
2023/12/18	0.2	110.00	1.9	107.48	105.50	-1.7	2,488	-0.07%
2023/12/06	0	0.00	3.2	83.16	85.00	-3.2	2,482	-0.13%
2023/12/05	1	88.00	4.2	90.05	91.50	-3.2	2,452	-0.13%
2023/12/04	10.9	88.54	1	88.50	88.60	9.9	2,421	0.41%
2023/12/01	41.2	79.12	21	79.26	80.60	20.2	2,359	0.86%
2023/11/30	6	71.63	8	72.00	73.30	-2	2,240	-0.09%
2023/11/29	2	66.70	0	0.00	66.70	2	2,176	0.09%
2023/11/28	17	57.66	5	60.40	60.70	12	2,161	0.56%
2023/11/27	9	54.44	8.1	55.30	55.20	0.9	2,062	0.05%
2023/11/24	1	51.40	0	0.00	51.10	1	1,982	0.05%
2023/11/22	1	52.80	9	53.66	52.80	-8	1,958	-0.41%
2023/11/21	2	53.51	0	0.00	53.50	2	1,934	0.10%
2023/11/20	1	55.10	0	0.00	55.00	1	1,894	0.05%
2023/11/17	13	53.99	13	53.71	54.40	0	1,840	0.00%
2023/11/16	13	52.61	17.1	51.61	51.50	-4.1	1,692	-0.24%
2023/11/15	0	0.00	1	49.65	49.05	-1	1,555	-0.06%
2023/11/14	2	49.23	0	0.00	49.60	2	1,536	0.13%
2023/11/13	8	49.71	4	48.68	50.10	4	1,506	0.27%
2023/11/10	5	46.75	8	47.11	46.95	-3	1,478	-0.20%
2023/11/09	6	49.58	3	49.28	49.90	3	1,452	0.21%
2023/11/08	3	49.00	1	50.00	49.00	2	1,432	0.14%
2023/11/07	2	49.05	1.1	49.39	49.10	0.9	1,415	0.07%
2023/11/06	1	49.50	0	0.00	49.10	1	1,414	0.07%
2023/11/03	0	0.00	1	50.50	49.70	-1	1,389	-0.07%
2023/11/02	1	48.85	3	49.00	49.00	-2	1,373	-0.15%
2023/11/01	6.1	47.78	2	48.00	47.55	4.1	1,367	0.30%
2023/10/31	10	47.98	9	46.94	48.70	1	1,352	0.08%
2023/10/30	16	51.69	20.4	51.58	51.00	-4.4	1,319	-0.33%
2023/10/27	25.1	50.85	20	50.18	49.65	5.1	1,267	0.40%
2023/10/26	4	51.90	16	51.28	50.00	-12	1,200	-1.00%
2023/10/25	4	49.75	7	50.10	50.60	-3	1,128	-0.27%
2023/10/24	4	49.66	4.3	47.84	49.90	-0.3	1,075	-0.03%
2023/10/23	1	47.00	1	46.60	46.85	0	1,034	0.00%
2023/10/20	4	46.46	5	47.47	46.60	-1	1,025	-0.10%
2023/10/19	33	50.27	27	49.69	49.05	6	1,013	0.59%
2023/10/18	0	0.00	5	48.88	49.00	-5	836	-0.60%
2023/10/17	9.3	45.93	9.2	45.52	44.55	0.1	823	0.01%
2023/10/16	57.7	48.91	48	48.52	46.80	9.7	819	1.18%
2023/10/13	7	47.13	5	47.48	48.00	2	810	0.25%
2023/10/12	0	0.00	1	43.55	43.65	-1	829	-0.12%
2023/10/11	2	40.25	2	39.75	39.70	0	867	0.00%
2023/10/03	1	41.40	1	40.40	40.60	0	1,045	0.00%
2023/10/02	10	41.08	5	40.77	41.40	5	1,099	0.45%
2023/09/14	0	0.00	1	40.85	40.75	-1	2,222	-0.04%
2023/09/13	1	39.80	0	0.00	39.80	1	2,251	0.04%
2023/09/12	2	39.53	1	40.05	39.80	1	2,391	0.04%
2023/09/05	0	0.00	2	40.45	40.50	-2	2,517	-0.08%
2023/09/04	0	0.00	1	39.65	39.70	-1	2,549	-0.04%
2023/08/31	1	40.65	1	41.25	41.00	0	2,601	0.00%
2023/08/28	1	39.85	0	0.00	39.05	1	2,693	0.04%
2023/08/25	0	0.00	1	41.50	41.30	-1	2,689	-0.04%
2023/08/24	1	41.30	9	42.17	41.40	-8	2,696	-0.30%
2023/08/23	0	0.00	1	41.80	41.60	-1	2,705	-0.04%
2023/08/22	1	41.50	1	41.95	40.70	0	2,703	0.00%
2023/08/18	3	41.65	2	41.40	40.75	1	2,704	0.04%
2023/08/16	9	41.33	1	40.85	41.60	8	2,706	0.30%
2023/08/15	0	0.00	1	41.10	41.10	-1	2,707	-0.04%
2023/08/14	1	40.30	2	40.15	40.25	-1	2,711	-0.04%
2023/08/10	1	40.85	1	41.10	40.65	0	2,732	0.00%
2023/08/09	1	45.10	0	0.00	43.35	1	2,749	0.04%
2023/08/08	0	0.00	1	45.40	45.35	-1	2,771	-0.04%
2023/08/07	1	44.95	1.4	45.51	45.40	-0.4	2,929	-0.01%
2023/08/02	1	44.30	1	42.30	42.70	0	3,055	0.00%
2023/08/01	0	0.00	1	44.80	44.75	-1	3,044	-0.03%
2023/07/31	2	44.93	1	44.30	44.20	1	3,043	0.03%
2023/07/28	1	44.00	1	44.35	44.90	0	3,026	0.00%
2023/07/27	0	0.00	1	45.15	45.20	-1	3,015	-0.03%
2023/07/26	1	44.80	1	44.15	44.20	0	3,004	0.00%
2023/07/25	3	47.18	1	46.00	46.70	2	2,985	0.07%
2023/07/24	0.1	45.51	3	46.30	45.70	-2.9	2,977	-0.10%
2023/07/21	0	0.00	2	49.30	48.05	-2	2,941	-0.07%
2023/07/20	1	50.50	7	49.60	49.40	-6	2,923	-0.21%
2023/07/19	1.1	50.95	1	51.60	49.85	0.1	2,903	0.00%
2023/07/18	16.4	56.76	21	55.12	51.20	-4.6	2,865	-0.16%
2023/07/17	16	52.84	8	53.56	55.10	8	2,692	0.30%
2023/07/14	8	50.31	6	50.53	50.50	2	2,615	0.08%
2023/07/13	5	50.71	2	50.63	49.85	3	2,622	0.11%
2023/07/12	3	47.53	0	0.00	47.30	3	2,559	0.12%
2023/07/11	4	49.59	2	50.13	47.20	2	2,537	0.08%
2023/07/10	5	48.78	0	0.00	48.15	5	2,489	0.20%
2023/07/07	2	51.35	4.1	51.71	51.10	-2.1	2,455	-0.09%
2023/07/06	7	53.83	4	54.05	52.70	3	2,416	0.12%
2023/07/05	1	53.00	2	53.25	51.80	-1	2,362	-0.04%
2023/07/04	73	53.52	88	53.61	53.40	-15	2,330	-0.64%
2023/07/03	38	55.82	43	55.01	54.30	-5	2,251	-0.22%
2023/06/30	7	51.57	9	51.85	53.60	-2	2,098	-0.10%
2023/06/29	38	51.23	23	50.94	50.80	15	2,013	0.75%
2023/06/28	32.1	50.54	38	50.15	49.45	-5.9	1,890	-0.31%
2023/06/27	7	50.57	10	51.05	51.40	-3	1,619	-0.19%
2023/06/26	3	45.40	11	46.80	46.80	-8	1,488	-0.54%
2023/06/21	1	41.90	4	42.53	42.55	-3	1,458	-0.21%
2023/06/20	6	38.79	3	38.83	38.70	3	1,452	0.21%
2023/06/19	15	37.82	16	39.09	38.10	-1	1,438	-0.07%
2023/06/16	46	40.13	34	39.55	39.00	12	1,416	0.85%
2023/06/15	1	35.15	1	37.95	37.95	0	1,274	0.00%
2023/06/14	0	0.00	1	36.00	34.50	-1	1,225	-0.08%
2023/06/13	0	0.00	1	35.95	36.05	-1	1,205	-0.08%
2023/06/12	3	33.20	6	34.65	35.40	-3	1,191	-0.25%
2023/06/09	2	36.68	2	36.10	36.25	0	1,151	0.00%
2023/06/08	3.1	35.82	5	36.02	36.00	-1.9	1,146	-0.17%
2023/06/07	2	34.95	1	34.55	34.25	1	1,143	0.09%
2023/06/06	12.3	38.22	0	0.00	34.95	12.3	1,112	1.11%
2023/06/02	9.4	40.97	6	42.21	39.00	3.4	1,068	0.32%
2023/06/01	0	0.00	5	39.50	41.30	-5	996	-0.50%
2023/05/31	0	0.00	1	39.65	39.80	-1	988	-0.10%
2023/05/30	0	0.00	11	38.86	39.00	-11	983	-1.12%
2023/05/29	1	39.00	1	39.60	39.00	0	973	0.00%
2023/05/26	1	36.00	0	0.00	36.10	1	959	0.10%
2023/05/25	0	0.00	1	36.55	36.55	-1	953	-0.10%
2023/05/23	0.1	37.80	0	0.00	37.00	0.1	945	0.01%
2023/05/19	6	37.75	4	36.65	37.15	2	934	0.21%
2023/05/18	5	36.05	5	36.11	37.20	0	932	0.00%
2023/05/17	5	35.30	0	0.00	35.40	5	921	0.54%
2023/05/16	7	35.79	0	0.00	36.10	7	910	0.77%
2023/05/15	5.2	35.05	0	37.00	35.10	5.2	888	0.58%
2023/05/12	0	0.00	20	34.08	34.20	-20	857	-2.33%
2023/05/11	59.3	32.57	58	32.65	31.10	1.3	827	0.16%
2023/05/10	47	31.30	41	31.96	32.20	6	662	0.91%
2023/05/09	0	0.00	0	29.80	29.80	0	521	-0.01%
2023/05/08	0	0.00	1	27.10	27.10	-1	510	-0.20%
2023/05/02	0	0.00	2	22.60	22.70	-2	494	-0.40%
2023/04/28	2	22.18	0.1	21.90	22.20	2	491	0.40%
2023/04/27	1	21.80	0	0.00	21.25	1	487	0.21%
2023/04/26	0	0.00	2	20.40	20.95	-2	475	-0.42%
2023/04/25	0.1	21.10	0	0.00	20.55	0.1	481	0.01%
2023/04/21	0	0.00	0.1	21.70	20.95	-0.1	490	-0.02%
2023/04/19	1.1	23.60	0	0.00	23.30	1.1	487	0.23%
2023/04/18	3	23.83	2	24.10	23.70	1	491	0.20%
2023/04/14	1	23.30	0	0.00	22.85	1	492	0.20%
2023/04/13	1	22.85	1	24.00	22.85	0	490	0.00%
2023/04/12	0	0.00	0.5	22.40	22.55	-0.5	480	-0.10%
2023/04/11	4.5	23.69	4	23.88	23.50	0.5	467	0.11%
2023/03/31	1	21.70	0	0.00	21.45	1	418	0.24%
2023/03/29	3	21.87	12	22.07	21.30	-9	408	-2.20%
2023/03/28	5	22.30	0	0.00	21.00	5	397	1.26%
2023/03/27	4	21.55	2	21.53	22.00	2	391	0.51%
2023/03/24	3	20.93	6	21.10	20.50	-3	384	-0.78%
2023/03/23	4	20.24	0	0.00	21.20	4	367	1.09%
2023/03/22	1	18.75	1	19.45	19.30	0	340	0.00%
2023/03/21	0	0.00	2	19.15	19.15	-2	323	-0.62%
2023/03/20	1	17.50	0	0.00	17.45	1	310	0.32%
2023/03/15	0.3	17.69	0	0.00	17.70	0.3	307	0.10%
2023/03/14	0.3	18.15	0	0.00	17.70	0.3	305	0.10%
2023/03/13	0	0.00	2	18.40	18.30	-2	300	-0.66%
2023/03/10	1	18.15	8	18.10	18.85	-7	286	-2.44%
2023/03/07	2	17.15	0	0.00	17.10	2	256	0.78%
2023/03/03	0	0.00	3	17.40	17.20	-3	255	-1.17%
2023/03/02	0	0.00	2	17.20	17.25	-2	254	-0.79%
2023/02/24	0	0.00	2	17.15	17.00	-2	254	-0.79%
2023/02/23	2	17.00	0	0.00	17.00	2	253	0.79%
2023/02/22	2	16.85	0	0.00	17.20	2	253	0.79%
2023/02/21	2	17.10	0	0.00	17.15	2	253	0.79%
2023/02/16	4	17.00	1	17.05	16.85	3	272	1.10%
2023/02/14	1	16.55	0	0.00	16.75	1	270	0.37%
2023/02/13	1	16.75	0	0.00	16.80	1	268	0.37%
2023/02/08	1	17.25	0	0.00	17.20	1	266	0.38%
2023/02/07	0	0.00	3	17.57	17.35	-3	265	-1.13%
2023/02/03	2	16.88	0	0.00	16.85	2	254	0.78%
2023/02/02	0	0.00	1	16.95	16.95	-1	255	-0.39%
2023/01/30	1	16.65	0	0.00	16.70	1	253	0.39%
2023/01/13	1	17.10	1	17.15	16.60	0	250	0.00%
2023/01/12	3	17.37	2	17.70	16.80	1	242	0.41%
2023/01/11	0	0.00	4	16.93	17.65	-4	227	-1.76%
2023/01/10	2	16.15	0	0.00	16.05	2	218	0.91%
2023/01/09	1	16.70	0	0.00	16.70	1	214	0.47%
2023/01/06	2	17.25	1	16.90	16.90	1	211	0.47%
2023/01/05	4	19.01	2	17.35	17.20	2	198	1.01%
2023/01/04	0	0.00	2	17.93	18.40	-2	142	-1.40%
2023/01/03	0	0.00	2.6	16.78	16.75	-2.6	132	-1.93%
2022/12/29	1	16.10	0	0.00	16.25	1	129	0.77%
2022/12/27	3	16.83	1	16.65	16.75	2	128	1.55%
2022/12/22	1	16.90	0	0.00	17.30	1	125	0.80%
2022/12/21	0	0.00	3	17.10	17.10	-3	111	-2.68%
2022/12/19	3	16.35	0	0.00	16.00	3	103	2.89%
2022/12/16	12	17.25	11	16.97	17.00	1	97	1.02%
2022/12/15	1	17.20	2	17.20	17.25	-1	76	-1.30%
2022/12/14	0	0.00	2	15.65	15.70	-2	63	-3.14%
2022/12/09	0	0.00	1	14.50	14.55	-1	56	-1.79%
2022/12/02	2	14.58	2	14.78	14.60	0	92	0.00%
2022/12/01	0	0.00	2	14.80	14.70	-2	91	-2.19%
2022/11/25	0.3	14.10	0	0.00	14.00	0.3	89	0.29%
2022/11/24	0	0.00	1	14.10	14.15	-1	89	-1.12%
2022/11/21	1	13.95	0	0.00	13.95	1	88	1.12%
2022/11/16	0.3	13.55	0	0.00	13.60	0.3	88	0.34%
2022/11/15	2	13.65	0	0.00	13.70	2	88	2.27%
2022/11/14	0	0.00	2	14.50	14.00	-2	87	-2.28%
2022/11/11	0	0.00	4	13.60	13.70	-4	66	-6.04%
2022/11/03	0	0.00	1	12.55	12.45	-1	69	-1.45%
2022/11/02	1	12.30	3	12.77	12.60	-2	68	-2.91%
2022/10/28	2	11.95	0	0.00	11.85	2	65	3.05%
2022/09/12	6	16.33	0	0.00	16.30	6	103	5.82%
2022/09/08	2	16.35	0	0.00	16.35	2	101	1.98%
2022/09/07	1	16.35	3	17.40	16.35	-2	102	-1.94%
2022/08/30	1	16.95	0	0.00	17.00	1	87	1.15%
2022/08/26	1	16.95	1	17.15	17.15	0	88	0.00%
2022/08/16	1	16.80	0	0.00	17.10	1	120	0.83%
2022/08/15	0	0.00	4	17.43	17.40	-4	119	-3.34%
2022/08/12	0	0.00	1	16.70	16.80	-1	116	-0.86%
2022/08/09	1	16.30	0	0.00	16.40	1	116	0.86%
2022/08/08	1	16.35	0	0.00	16.50	1	116	0.86%
2022/08/01	2	17.00	4	17.68	16.95	-2	116	-1.72%
2022/07/28	1	16.40	0	0.00	16.40	1	109	0.91%
2022/07/27	1	16.35	0	0.00	16.55	1	113	0.88%
2022/07/22	0	0.00	2	16.80	16.70	-2	114	-1.75%
2022/07/21	0	0.00	1	16.20	16.20	-1	114	-0.87%
2022/07/15	1	16.00	0	0.00	16.00	1	115	0.87%
2022/07/11	1	15.70	0	0.00	15.70	1	115	0.87%
2022/07/08	0	0.00	2	17.25	17.25	-2	108	-1.84%
2022/07/07	1	15.60	0	0.00	15.70	1	96	1.04%
2022/07/05	1	16.00	0	0.00	16.00	1	96	1.03%
2022/06/27	1	16.95	0	0.00	17.10	1	101	0.99%
2022/06/21	1	17.15	0	0.00	17.30	1	128	0.78%
2022/06/17	0	0.00	2	17.60	17.75	-2	127	-1.57%
2022/06/16	0	0.00	1	17.80	17.40	-1	127	-0.78%
2022/06/10	1	17.50	0	0.00	17.50	1	124	0.81%
2022/06/09	0	0.00	3	17.88	17.65	-3	123	-2.43%
2022/06/08	4	17.03	0	0.00	17.20	4	109	3.64%
2022/06/07	1	17.20	0	0.00	17.20	1	110	0.91%
2022/06/06	0	0.00	2	17.30	17.25	-2	109	-1.82%
2022/06/02	0	0.00	1	17.00	17.00	-1	109	-0.91%
2022/05/27	0	0.00	1	17.00	16.65	-1	108	-0.92%
2022/05/26	2	16.55	0	0.00	16.55	2	106	1.88%
2022/05/25	3	17.05	0	0.00	16.90	3	103	2.90%
2022/05/24	1	18.00	4	17.98	18.00	-3	91	-3.27%
2022/05/05	3	17.28	0	0.00	17.10	3	79	3.78%
2022/05/04	0	0.00	2	17.70	17.85	-2	74	-2.68%
2022/04/15	1	17.85	0	0.00	17.90	1	80	1.24%
2022/04/13	2	18.65	0	0.00	18.65	2	79	2.53%
2022/03/31	1	19.20	4	19.20	19.50	-3	81	-3.70%
2022/03/29	1	20.60	0	0.00	20.60	1	77	1.29%
2022/03/28	2	21.08	1	21.60	20.85	1	75	1.33%
2022/03/25	0	0.00	6	20.27	21.30	-6	62	-9.53%
2022/03/24	4	19.20	0	0.00	19.40	4	48	8.23%
2022/03/10	2	19.20	0	0.00	19.20	2	61	3.26%
2022/02/09	1	21.60	0	0.00	21.85	1	86	1.16%
2022/01/18	2	22.70	1	23.25	22.45	1	89	1.12%
2022/01/14	0	0.00	2	22.40	22.25	-2	80	-2.48%
2022/01/05	0	0.00	1	22.65	22.50	-1	101	-0.98%
2022/01/04	0	0.00	2	22.45	22.45	-2	101	-1.98%
2021/12/29	3	22.07	0	0.00	22.15	3	99	3.01%
2021/12/14	0	0.00	1	22.50	22.40	-1	116	-0.86%
2021/12/13	3	22.33	0	0.00	22.35	3	116	2.58%
2021/12/09	0	0.00	1	22.95	22.75	-1	116	-0.86%
2021/12/07	2	22.60	2	23.05	22.60	0	114	0.00%
2021/12/03	0	0.00	1	22.10	21.85	-1	104	-0.96%
2021/11/30	1	21.60	0	0.00	21.75	1	105	0.95%
2021/11/22	1	22.25	0	0.00	22.25	1	106	0.94%
2021/11/19	0	0.00	2	22.70	22.40	-2	105	-1.90%
2021/11/16	0	0.00	1	22.00	21.85	-1	99	-1.00%
2021/11/15	1	22.05	0	0.00	22.00	1	102	0.98%
2021/11/12	3	22.42	0	0.00	22.40	3	108	2.76%
2021/09/24	0	0.00	1	26.05	26.05	-1	154	-0.65%
2021/09/09	0	0.00	1	23.70	24.00	-1	153	-0.65%
2021/09/02	0	0.00	1	25.40	25.20	-1	164	-0.61%
2021/08/20	1	24.00	0	0.00	24.20	1	166	0.60%
2021/08/11	10	26.10	0	0.00	26.10	10	155	6.42%
2021/08/06	2	32.00	0	0.00	31.95	2	152	1.32%
2021/08/05	1	37.45	0	0.00	37.40	1	149	0.67%
2021/07/01	1	35.50	0	0.00	36.75	1	269	0.37%
2021/06/29	1	35.65	0	0.00	35.30	1	269	0.37%
2021/06/11	1	36.90	0	0.00	36.60	1	371	0.27%
2021/05/18	0	0.00	15	34.77	36.60	-15	583	-2.57%
2021/05/17	15	33.30	0	0.00	33.30	15	584	2.57%
2021/05/12	0	0.00	22	39.22	38.10	-22	565	-3.89%
2021/05/11	20	35.75	1	38.60	36.20	19	547	3.47%
2021/04/26	1	41.70	0	0.00	41.70	1	549	0.18%
2021/04/20	0	0.00	1	42.10	41.90	-1	567	-0.18%
2021/04/19	1	42.10	0	0.00	42.55	1	623	0.16%
2021/04/13	3	43.45	1	42.35	41.75	2	621	0.32%
2021/03/30	0	0.00	53	44.42	44.70	-53	579	-9.15%
2021/03/29	0	0.00	3	44.30	43.85	-3	559	-0.54%
2021/03/25	0	0.00	12	44.38	43.10	-12	567	-2.11%
2021/03/24	0	0.00	5	44.30	44.00	-5	564	-0.89%
2021/03/22	0	0.00	27	44.32	44.20	-27	561	-4.81%
2021/03/19	1	43.35	151	43.44	43.35	-150	573	-26.16%	大賣/鉅額交易
2021/03/18	1	44.35	0	0.00	44.15	1	576	0.17%
2021/03/16	1	43.05	0	0.00	42.80	1	597	0.17%
2021/03/03	1	40.00	0	0.00	41.80	1	573	0.17%
2021/03/02	0	0.00	5	41.95	40.00	-5	572	-0.87%
2021/02/26	6	41.03	1	41.30	41.20	5	561	0.89%
2021/02/24	0	0.00	2	39.85	40.00	-2	579	-0.35%
2021/02/23	0	0.00	1	40.30	40.30	-1	581	-0.17%
2021/02/22	3	40.20	0	0.00	40.00	3	590	0.51%
2021/01/22	0	0.00	1	35.65	35.95	-1	634	-0.16%
2021/01/20	21	35.25	0	0.00	35.80	21	634	3.31%
2021/01/14	1	38.80	0	0.00	38.70	1	627	0.16%
2021/01/06	20	36.40	0	0.00	35.70	20	603	3.31%
2021/01/05	20	37.04	0	0.00	37.00	20	605	3.30%
2021/01/04	20	37.65	0	0.00	37.45	20	602	3.32%
2020/12/29	0	0.00	1	38.00	39.35	-1	593	-0.17%
2020/12/24	0	0.00	6	39.07	38.70	-6	586	-1.02%
2020/12/22	25	38.15	0	0.00	37.50	25	594	4.21%
2020/12/21	2	38.90	2	38.85	38.40	0	595	0.00%
2020/12/18	0	0.00	1	40.70	40.65	-1	588	-0.17%
2020/12/16	0	0.00	1	41.30	41.65	-1	592	-0.17%
2020/12/15	0	0.00	6	43.85	40.45	-6	598	-1.00%
2020/12/14	2	43.00	0	0.00	41.60	2	582	0.34%
2020/12/09	7	41.70	5	42.60	41.00	2	543	0.37%
2020/12/08	0	0.00	7	40.28	40.90	-7	536	-1.30%
2020/12/04	10	35.73	0	0.00	35.50	10	525	1.90%
2020/11/30	1	36.85	0	0.00	36.10	1	629	0.16%
2020/11/27	3	36.70	18	36.81	36.85	-15	655	-2.29%
2020/11/26	0	0.00	1	36.45	35.85	-1	670	-0.15%
2020/11/20	0	0.00	0.1	33.31	34.00	-0.1	905	-0.01%
2020/11/11	0	0.00	2	30.30	30.30	-2	882	-0.23%
2020/11/04	2	28.95	0	0.00	29.35	2	896	0.22%
2020/11/03	6	29.25	0	0.00	29.30	6	909	0.66%
2020/10/29	0	0.00	0.6	29.70	29.70	-0.6	967	-0.07%
2020/10/22	0	0.00	0.1	29.90	29.90	-0.1	1,008	-0.01%
2020/10/14	10	32.70	10	33.40	32.50	0	1,043	0.00%
2020/10/12	4	28.01	0	0.00	27.95	4	1,028	0.39%
2020/10/06	0.1	28.75	0	0.00	28.90	0.1	1,065	0.01%
2020/09/28	20	29.33	1	29.90	29.60	19	1,164	1.63%
2020/09/21	1	32.00	1	32.50	32.35	0	1,239	0.00%
2020/09/11	21	31.14	2	32.55	31.05	19	1,364	1.39%
2020/09/07	0	0.00	1	34.20	32.05	-1	1,320	-0.08%
2020/09/04	0	0.00	2	35.00	35.25	-2	1,317	-0.15%
2020/09/03	13	38.30	17	39.38	36.30	-4	1,312	-0.30%
2020/09/02	1	36.90	0	0.00	37.45	1	1,251	0.08%
2020/09/01	1	34.65	0	0.00	34.75	1	1,285	0.08%
2020/08/31	1	34.00	4	35.20	34.75	-3	1,265	-0.24%
2020/08/28	27	35.55	43	36.11	34.60	-16	1,208	-1.32%
2020/08/26	1	29.50	3	30.05	30.05	-2	1,062	-0.19%
2020/08/25	12	28.17	0	0.00	28.00	12	1,027	1.17%
2020/08/24	0	0.00	3	26.30	26.80	-3	1,020	-0.29%
2020/08/21	3	25.90	0	0.00	25.90	3	1,059	0.28%
2020/08/20	10	26.18	0	0.00	25.20	10	1,083	0.92%
2020/08/17	1	28.95	0	0.00	28.90	1	1,085	0.09%
2020/08/13	1	27.65	0	0.00	27.15	1	1,119	0.09%
2020/08/12	0	0.00	2	28.00	28.00	-2	1,164	-0.17%
2020/08/11	25	27.55	0	0.00	27.40	25	1,191	2.10%
2020/08/10	1	29.40	0	0.00	28.75	1	1,196	0.08%
2020/08/07	4	28.90	3	29.08	28.85	1	1,193	0.08%
2020/08/06	37	28.04	0	0.00	29.75	37	1,207	3.07%
2020/08/05	41	28.30	2	28.20	28.40	39	1,195	3.26%
2020/08/04	9	28.83	16	27.94	27.90	-7	1,203	-0.58%
2020/08/03	2	28.60	0	0.00	28.80	2	1,180	0.17%
2020/07/30	2	25.25	6	25.43	25.55	-4	1,165	-0.34%
2020/07/29	1	25.00	0	0.00	25.25	1	1,171	0.09%
2020/07/28	15	25.40	0	0.00	24.70	15	1,173	1.28%
2020/07/27	2	27.60	2	28.10	26.50	0	1,187	0.00%
2020/07/24	5	28.56	3	27.75	27.55	2	1,187	0.17%
2020/07/23	2	26.93	0	0.00	27.00	2	1,172	0.17%
2020/07/17	2	27.15	0	0.00	25.75	2	1,210	0.17%
2020/07/13	0	0.00	1	29.55	28.70	-1	1,157	-0.09%
2020/07/10	2	28.00	1	28.85	28.00	1	1,144	0.09%
2020/07/08	1	30.50	3	30.72	30.65	-2	1,113	-0.18%
2020/07/07	9	30.11	16	31.36	31.35	-7	1,101	-0.64%
2020/07/06	18	27.52	8	27.63	29.60	10	1,051	0.95%
2020/07/03	5	26.95	0	0.00	26.95	5	1,018	0.49%
2020/07/02	0	0.00	1	24.85	24.50	-1	987	-0.10%
2020/07/01	2	25.25	0	0.00	24.50	2	981	0.20%
2020/06/23	1	24.15	1	24.25	24.30	0	935	0.00%
2020/06/19	0	0.00	1	23.15	23.20	-1	835	-0.12%
2020/06/17	1	21.20	0	0.00	20.95	1	794	0.13%
2020/06/15	0	0.00	1	20.25	20.05	-1	792	-0.13%
2020/06/11	1	21.90	0	0.00	20.95	1	784	0.13%
2020/06/10	0	0.00	3	21.30	22.00	-3	776	-0.39%
2020/06/03	0	0.00	2	21.15	20.70	-2	696	-0.29%
2020/06/02	3	21.10	0	0.00	20.60	3	686	0.44%
2020/05/29	0	0.00	4	20.33	20.70	-4	691	-0.58%
2020/05/27	0	0.00	1	22.70	22.75	-1	641	-0.16%
2020/05/26	3	20.15	0	0.00	20.70	3	618	0.49%
2020/05/25	2	20.05	1	19.90	19.90	1	613	0.16%
2020/05/21	1	21.05	1	21.25	20.30	0	604	0.00%
2020/05/20	3	20.40	2	20.15	19.70	1	574	0.17%
2020/05/19	2	20.35	4	21.15	21.10	-2	549	-0.36%
2020/05/18	1	17.70	0	0.00	19.30	1	501	0.20%
2020/05/15	0	0.00	1	17.85	17.55	-1	473	-0.21%
2020/05/13	1	18.00	1	17.70	17.40	0	460	0.00%
2020/05/12	1	17.50	3	17.50	17.30	-2	439	-0.46%
2020/04/30	0	0.00	5	16.54	16.80	-5	430	-1.16%
2020/04/27	3	16.35	0	0.00	16.35	3	415	0.72%
2020/04/24	5	16.52	0	0.00	16.45	5	397	1.26%
2020/04/23	0	0.00	25	15.12	15.25	-25	370	-6.75%
2020/04/17	0	0.00	8	14.85	14.35	-8	382	-2.09%
2020/04/16	0	0.00	4	14.70	14.60	-4	387	-1.03%
2020/04/15	0	0.00	1	14.70	14.35	-1	393	-0.25%
2020/04/14	0	0.00	4	14.60	14.55	-4	401	-1.00%
2020/04/13	0	0.00	16	14.58	14.30	-16	423	-3.78%
2020/04/10	0	0.00	40	14.35	14.20	-40	427	-9.35%
2020/04/08	0	0.00	60	13.75	13.80	-60	456	-13.13%
2020/03/20	0	0.00	20	11.40	11.40	-20	1,031	-1.94%
2020/03/19	80	10.53	0	0.00	10.40	80	1,080	7.41%
2020/03/16	57	11.60	0	0.00	11.20	57	1,337	4.26%
2020/03/13	20	12.20	0	0.00	12.40	20	1,333	1.50%
2020/03/12	20	13.87	0	0.00	13.50	20	1,326	1.51%
2020/03/06	1	15.80	0	0.00	15.55	1	1,383	0.07%
2020/02/24	0	0.00	1	17.40	17.55	-1	1,408	-0.07%
2020/02/19	0	0.00	1	17.20	17.05	-1	1,426	-0.07%
2020/02/18	1	16.45	1	16.70	16.55	0	1,437	0.00%
2020/02/12	1	17.10	0	0.00	16.95	1	1,450	0.07%
2020/02/05	1	16.15	0	0.00	16.00	1	1,427	0.07%
2020/02/03	0	0.00	2	14.35	15.10	-2	1,440	-0.14%
2020/01/17	0	0.00	2	19.60	19.45	-2	1,497	-0.13%
2020/01/15	0.2	19.50	0	0.00	19.60	0.2	1,519	0.01%
2020/01/09	1.4	20.64	1	21.15	20.65	0.4	1,561	0.03%
2020/01/08	2	20.60	0	0.00	20.55	2	1,559	0.13%
2020/01/07	0	0.00	3	21.20	20.35	-3	1,556	-0.19%
2020/01/06	2	20.25	0	0.00	20.10	2	1,544	0.13%
2020/01/03	1	20.70	0	0.00	21.00	1	1,552	0.06%
2019/12/12	1	19.85	95	20.74	19.85	-94	1,405	-6.69%
2019/12/11	95	20.75	0	0.00	20.70	95	1,351	7.03%
2019/12/10	1	23.60	14	22.99	22.95	-13	1,293	-1.00%
2019/12/09	11	22.82	2	22.53	22.90	9	1,187	0.76%
2019/12/06	20	21.30	21	21.01	20.85	-1	1,087	-0.09%
2019/12/04	3	20.15	0	0.00	18.40	3	914	0.33%
2019/12/03	14	19.05	244	19.09	19.50	-230	825	-27.85%	大賣/鉅額交易
2019/12/02	0	0.00	356	17.15	17.75	-356	693	-51.30%	大賣/鉅額交易
2019/11/29	0	0.00	28	16.30	16.15	-28	640	-4.37%
2019/11/28	0	0.00	18	16.21	16.15	-18	639	-2.81%
2019/11/27	2	16.35	73	16.40	16.15	-71	638	-11.12%
2019/11/26	0	0.00	73	16.30	16.30	-73	632	-11.55%
2019/11/25	3	16.82	337	16.97	16.45	-334	623	-53.59%	大賣/鉅額交易
2019/11/22	6	15.92	166	16.11	16.10	-160	571	-27.99%	大賣/鉅額交易
2019/11/21	3	16.35	116	16.26	15.60	-113	558	-20.24%	大賣/鉅額交易
2019/11/20	1	15.15	15	15.15	15.15	-14	528	-2.65%
2019/11/19	0	0.00	25	15.63	15.50	-25	525	-4.76%
2019/11/18	0	0.00	36	16.07	16.10	-36	517	-6.96%
2019/11/15	3	14.82	0	0.00	14.65	3	505	0.59%
2019/11/11	0	0.00	2	16.95	16.40	-2	475	-0.42%
2019/11/05	2	16.33	1	15.95	15.70	1	431	0.23%
2019/10/29	1	14.70	0	0.00	14.70	1	388	0.26%
2019/10/25	1	16.55	0	0.00	16.55	1	379	0.26%
2019/10/22	2	16.60	0	0.00	16.60	2	361	0.55%
2019/10/18	1	17.40	1	18.10	17.05	0	330	0.00%
2019/09/04	0	0.00	1.2	10.74	10.70	-1.2	41	-2.92%
2018/05/15	0	0.00	1	14.95	15.35	-1	248	-0.40%
2018/04/10	0	0.00	3	15.15	15.15	-3	250	-1.20%
2018/03/09	1	18.20	0	0.00	16.10	1	130	0.77%