• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▲3.0
  • 漲幅
    +4.00%
  • 成交量
    2,713張
  • 產業
    上櫃 電子零組件類股

  • 456人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
良維 (6290)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22278.20178.0078.0011,0560.09%
2025/01/20573.6000.0074.4051,0660.47%
2025/01/1300.00173.0072.10-11,176-0.08%
2025/01/0900.00475.6074.40-41,218-0.33%
2025/01/0800.00678.4076.70-61,234-0.49%
2025/01/07277.00175.5077.3011,2340.08%
2025/01/06274.6000.0074.7021,3030.15%
2024/12/31373.7700.0073.7031,3380.22%
2024/12/30173.0000.0072.6011,3640.07%
2024/12/26274.0000.0073.9021,4000.14%
2024/12/24172.9000.0072.8011,4340.07%
2024/12/13172.4000.0072.2011,6830.06%
2024/12/11273.5500.0073.3021,7300.12%
2024/12/09173.7000.0073.6011,8190.05%
2024/11/291271.4000.0072.10122,0670.58%
2024/11/2700.00372.5771.70-32,170-0.14%
2024/11/25173.4000.0073.6012,2170.05%
2024/11/2200.00173.3072.90-12,228-0.04%
2024/11/2000.00371.3771.30-32,237-0.13%
2024/11/1800.00170.4070.20-12,264-0.04%
2024/11/1500.00171.6071.60-12,306-0.04%
2024/11/14371.572671.9271.20-232,325-0.99%
2024/11/13973.7800.0073.0092,3120.39%
2024/11/12372.9300.0073.4032,3260.13%
2024/11/11373.47872.4573.40-52,320-0.22%
2024/11/08779.491.279.3278.605.82,2570.26%
2024/11/07480.601080.4680.60-62,239-0.27%
2024/11/0600.00478.1079.40-42,231-0.18%
2024/11/0500.001.177.5377.60-1.12,241-0.05%
2024/11/04177.70177.9078.0002,3000.00%
2024/11/01878.3800.0079.0082,3360.34%
2024/10/30578.8400.0078.5052,3520.21%
2024/10/29580.14279.5579.5032,3430.13%
2024/10/28182.4000.0080.6012,3250.04%
2024/10/25281.701.279.9081.900.82,3210.03%
2024/10/23182.3000.0082.0012,3420.04%
2024/10/21280.20179.9080.9012,4330.04%
2024/10/1800.00280.1079.90-22,496-0.08%
2024/10/17282.2000.0081.9022,5320.08%
2024/10/162.282.7200.0082.002.22,5900.08%
2024/10/1500.00284.2083.50-22,612-0.08%
2024/10/14184.20184.3084.2002,7830.00%
2024/10/11785.511185.0085.40-42,781-0.14%
2024/10/0900.00182.7082.10-12,727-0.04%
2024/10/0800.00381.7781.90-32,757-0.11%
2024/10/07381.50381.1081.1002,8210.00%
2024/10/04083.40181.6081.00-12,917-0.03%
2024/10/01382.13182.4083.4022,9580.07%
2024/09/30282.70682.2782.40-42,996-0.13%
2024/09/27382.90082.9082.7033,0470.10%
2024/09/26283.30183.7082.7013,1350.03%
2024/09/24382.6700.0082.7033,4770.09%
2024/09/23383.10383.4083.4003,5110.00%
2024/09/20383.571283.7283.10-93,522-0.26%
2024/09/1800.00186.9085.40-13,611-0.03%
2024/09/16186.80287.6086.50-13,716-0.03%
2024/09/13187.9000.0088.1013,7440.03%
2024/09/1200.00288.2088.00-23,959-0.05%
2024/09/11187.8000.0086.3014,0870.02%
2024/09/108.387.58687.3386.102.34,2570.05%
2024/09/09286.00485.5086.50-24,315-0.05%
2024/09/061184.51185.0085.00104,4660.22%
2024/09/05786.291884.4684.10-114,593-0.24%
2024/09/04284.15384.9784.70-14,752-0.02%
2024/09/03188.602.788.5288.10-1.74,862-0.03%
2024/09/021587.93587.4286.90105,2300.19%
2024/08/301287.901587.2587.20-35,246-0.06%
2024/08/2900.00183.6084.30-15,219-0.02%
2024/08/28384.60284.4584.4015,3310.02%
2024/08/27485.15284.4585.6025,4250.04%
2024/08/2600.000.483.7083.00-0.45,751-0.01%
2024/08/221.183.911383.8883.80-11.95,852-0.20%
2024/08/211.183.651.483.7683.80-0.35,885-0.01%
2024/08/20484.7700.0084.6045,9130.07%
2024/08/191.284.381184.5784.70-9.85,933-0.17%
2024/08/16182.90482.7082.70-35,952-0.05%
2024/08/15181.70581.4281.00-45,985-0.07%
2024/08/14181.8000.0081.7016,0090.02%
2024/08/13181.40181.1081.9006,0120.00%
2024/08/12280.80282.1080.4006,0500.00%
2024/08/09178.50478.9079.40-36,091-0.05%
2024/08/08278.40277.5576.6006,0920.00%
2024/08/073.277.1300.0077.803.26,1240.05%
2024/08/060.368.00570.1071.80-4.76,160-0.08%
2024/08/05172.30573.5672.30-46,143-0.07%
2024/08/024.281.64780.7480.30-2.86,173-0.05%
2024/08/010.283.30183.5083.10-0.86,317-0.01%
2024/07/294.480.6200.0079.604.46,5620.07%
2024/07/2611.282.6900.0082.3011.26,6690.17%
2024/07/23487.20386.2087.3016,8370.01%
2024/07/223.384.992.185.8384.301.26,8390.02%
2024/07/192.289.513.188.1787.50-0.96,808-0.01%
2024/07/181.391.071589.9890.60-13.76,807-0.20%
2024/07/17394.6373.194.4992.80-70.16,753-1.04%
2024/07/16293.10392.9093.30-16,758-0.01%
2024/07/1521.193.8730.194.0593.40-96,800-0.13%
2024/07/12991.40491.2591.9056,6720.07%
2024/07/114.392.241692.2190.60-11.76,757-0.17%
2024/07/10591.78792.0992.30-26,986-0.03%
2024/07/091591.40590.6090.70107,2660.14%
2024/07/086.192.721893.3691.00-11.97,712-0.15%
2024/07/051.191.94492.3092.10-2.97,946-0.04%
2024/07/0412.192.18291.6591.6010.18,1390.12%
2024/07/031992.55592.4892.20148,1500.17%
2024/07/0261.292.98127.193.9293.10-65.98,161-0.81% 大賣/
2024/07/017.893.196.192.8091.901.78,0840.02%
2024/06/283090.073991.9091.70-97,924-0.11%
2024/06/27188.4000.0087.7017,7810.01%
2024/06/2600.0012.390.0888.90-12.37,811-0.16%
2024/06/25487.70386.7089.9017,8840.01%
2024/06/24690.30189.1087.6058,0280.06%
2024/06/21391.00691.6391.40-38,247-0.04%
2024/06/201690.061689.9390.3008,3210.00%
2024/06/1922.191.851.289.6089.1020.98,2910.25%
2024/06/186.290.92491.2591.202.28,1580.03%
2024/06/1721.190.1365.189.8590.40-448,120-0.54%
2024/06/1450.486.881186.7587.9039.48,1120.49%
2024/06/1315.385.812185.1683.70-5.78,182-0.07%
2024/06/124.488.3011.488.7287.60-78,078-0.09%
2024/06/11688.93989.4390.00-38,024-0.04%
2024/06/0716.187.751487.2988.502.17,9630.03%
2024/06/0641.487.6233.687.4888.407.88,0540.10%
2024/06/05182.401282.9783.20-117,687-0.14%
2024/06/041482.601082.9481.9047,8550.05%
2024/06/031283.131782.7582.70-58,005-0.06%
2024/05/311480.347.380.2979.906.78,2270.08%
2024/05/3084.383.6544.483.4581.2039.98,4280.47%
2024/05/29279.401280.6380.40-108,467-0.12%
2024/05/28779.07279.0579.4058,8170.06%
2024/05/271780.4617.480.2479.80-0.49,2650.00%
2024/05/24679.77479.8579.5029,5540.02%
2024/05/238.278.12478.3077.804.29,9380.04%
2024/05/2210.480.092379.8779.50-12.610,380-0.12%
2024/05/211477.671177.2378.80310,5100.03%
2024/05/201.178.65277.6077.40-0.911,090-0.01%
2024/05/170.177.8000.0078.100.111,4840.00%
2024/05/167.377.43577.7878.202.311,8690.02%
2024/05/156.878.48679.4377.800.812,0100.01%
2024/05/141079.5500.0079.301012,1970.08%
2024/05/13378.7000.0079.00312,2950.02%
2024/05/10378.101679.8080.20-1312,313-0.11%
2024/05/09179.10279.1078.50-112,257-0.01%
2024/05/0800.001878.8678.90-1812,211-0.15%
2024/05/072479.68679.7079.401812,1430.15%
2024/05/06877.0543677.4376.70-42812,002-3.57% 大賣/鉅額交易
2024/05/033080.311079.4177.902011,9370.17%
2024/05/022379.981180.8080.801211,8500.10%
2024/04/3016.179.1648778.9178.60-470.911,784-4.00% 大賣/鉅額交易
2024/04/295780.56236.181.3080.60-179.111,664-1.54% 大賣/鉅額交易
2024/04/26586.94184.8084.40411,4830.03%
2024/04/25289.3000.0087.70211,4440.02%
2024/04/24488.63290.2088.90211,4320.02%
2024/04/2300.00185.9085.70-111,364-0.01%
2024/04/221.287.6710.284.5984.00-911,321-0.08%
2024/04/195.290.2035.790.1288.20-30.511,250-0.27%
2024/04/18295.003294.6492.70-3011,165-0.27%
2024/04/177.396.835.596.7994.601.811,1100.02%
2024/04/1652.399.113798.3695.3015.310,9930.14%
2024/04/1553104.8952102.59103.00110,7640.01%
2024/04/1266.1103.4333.1102.98105.503310,4620.32%
2024/04/111999.3225.298.85100.00-6.210,027-0.06%
2024/04/103797.1131.497.5196.905.69,8870.06%
2024/04/093.293.86592.7891.90-1.89,666-0.02%
2024/04/0800.003.191.2592.50-3.19,649-0.03%
2024/04/03389.971489.3890.30-119,592-0.11%
2024/04/024390.7100.0090.30439,5990.45%
2024/03/2918.188.441788.2390.401.19,6120.01%
2024/03/28692.1300.0090.2069,6140.06%
2024/03/2780.591.9332.192.8092.6048.49,5170.51%
2024/03/2642.196.897.296.0890.5034.99,3000.38%
2024/03/2523.399.4897.299.42100.50-73.98,985-0.82%
2024/03/22394.93194.7095.8028,8100.02%
2024/03/211094.931195.2695.50-18,790-0.01%
2024/03/201394.42193.4093.70128,7480.14%
2024/03/1912.195.752495.5295.30-128,778-0.14%
2024/03/1888.293.5340.293.2494.5047.98,6820.55%
2024/03/153290.6643.288.5688.20-11.28,610-0.13%
2024/03/142990.231090.9690.30198,6600.22%
2024/03/13188.80388.2789.70-28,588-0.02%
2024/03/1259.189.211088.6690.7049.18,4620.58%
2024/03/11186.60386.7086.60-28,207-0.02%
2024/03/083.187.2979.289.3686.80-76.18,149-0.93%
2024/03/0724.693.664491.9790.80-19.47,935-0.24%
2024/03/0611795.595496.9195.40637,7260.82% 大買/
2024/03/052294.39195.0092.80217,4000.28%
2024/03/0446.395.3250.394.8193.20-47,097-0.06%
2024/03/0157.3101.4690.6101.47101.00-33.36,708-0.50%
2024/02/295195.8070.796.3599.40-19.76,317-0.31%
2024/02/2735.690.28148.389.7390.40-112.75,869-1.92% 大賣/鉅額交易
2024/02/2677.190.0694.890.2489.00-17.75,572-0.32%
2024/02/2322586.6852.886.7188.80172.25,1683.33% 大買/鉅額交易
2024/02/2295.781.72138.782.5481.50-434,731-0.91% 大賣/
2024/02/21108.882.12152.482.3581.30-43.64,633-0.94% 大買/大賣/
2024/02/2031277.09122.377.7278.90189.74,0544.68% 大買/大賣/鉅額交易
2024/02/194776.289876.4774.90-513,753-1.36%
2024/02/163471.9924.471.3070.809.63,5100.27%
2024/02/156270.2722.570.2570.9039.53,3571.18%
2024/02/054466.675.266.8366.7038.83,3861.15%
2024/02/023165.782465.6765.4073,4910.20%
戴爾伺服器出貨暢旺 良維可望同步受惠Anue鉅亨－2024/08/30
...詳全文
良維伺服器電源線束出貨旺 今年雲端營收估增8-9成Anue鉅亨－2024/06/18
...詳全文
良維股東會／伺服器占比達四成 亞馬遜與Google帶旺UDN聯合新聞網－2024/06/18
線材廠良維（6290）18日舉行股東會，董事長李淳正表示，受到人工智慧（AI）伺服器帶動資料中心的需求，伺服器占該公司營......詳全文
良維 相關文章