沛亨 (6291)-中國信託券商分點個股進出

台股 » 個股 » 沛亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛亨

(6291)

可現股當沖

股價
142.5
漲跌
▼6.0
漲幅
-4.04%
成交量
183張
產業
上櫃半導體類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛亨 (6291)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	4	150.50	150.50	-4	93	-4.30%
2024/06/17	1	151.00	0	0.00	151.50	1	95	1.05%
2024/06/12	1	150.00	0	0.00	150.50	1	91	1.09%
2024/06/11	1	152.00	0	0.00	151.50	1	91	1.10%
2024/06/06	0	156.00	0	0.00	154.50	0	90	0.01%
2024/06/05	1	158.00	0	0.00	156.50	1	93	1.07%
2024/06/03	2	156.50	0	0.00	156.00	2	100	1.99%
2024/05/28	0	0.00	2	163.50	160.00	-2	109	-1.83%
2024/05/27	2	158.25	0	0.00	159.50	2	108	1.84%
2024/05/23	1	160.00	0	0.00	155.50	1	110	0.90%
2024/05/13	1	150.00	0	0.00	151.00	1	120	0.83%
2024/04/23	1	152.00	0	0.00	149.00	1	111	0.89%
2024/04/22	1	157.00	0	0.00	152.50	1	110	0.91%
2024/04/15	0.3	171.00	0	0.00	168.50	0.3	111	0.25%
2024/03/26	0	0.00	0.1	173.00	171.00	-0.1	111	-0.11%
2024/03/25	0	0.00	2	176.50	176.50	-2	113	-1.76%
2024/03/19	1	180.50	0	0.00	176.50	1	119	0.84%
2024/03/15	1	190.00	0	0.00	182.00	1	120	0.83%
2024/03/13	1	193.00	0	0.00	194.00	1	122	0.82%
2024/03/07	0.1	204.00	1	210.00	209.00	-0.9	119	-0.74%
2024/03/04	0	0.00	0.1	205.00	202.00	-0.1	113	-0.05%
2024/02/27	0	0.00	4	198.50	200.00	-4	112	-3.56%
2024/02/23	1	204.50	0	0.00	205.50	1	125	0.80%
2024/02/21	0	0.00	2	206.50	206.50	-2	159	-1.25%
2024/02/16	0	0.00	2	220.00	220.00	-2	186	-1.07%
2024/02/15	0	211.50	0	0.00	219.50	0	184	0.00%
2024/02/05	0	209.00	0	0.00	206.50	0	180	0.03%
2024/01/30	1	206.00	0	0.00	208.00	1	190	0.53%
2024/01/23	0	0.00	0.1	200.00	201.00	-0.1	202	-0.05%
2024/01/22	0	0.00	2	199.25	202.00	-2	209	-0.95%
2024/01/18	1	199.00	1	200.50	200.00	0	215	0.00%
2024/01/17	1	204.50	0	0.00	205.00	1	215	0.46%
2024/01/11	2.1	205.62	0	0.00	207.50	2.1	210	1.00%
2024/01/10	2	197.00	0	0.00	200.00	2	210	0.95%
2024/01/04	4	208.50	0	0.00	202.50	4	207	1.93%
2023/12/25	2.1	211.05	0	0.00	214.00	2.1	206	1.02%
2023/12/22	5.1	215.61	0	0.00	213.50	5.1	207	2.46%
2023/12/15	0	0.00	27	210.56	210.00	-27	204	-13.21%
2023/12/06	2	242.25	0	0.00	237.00	2	244	0.82%
2023/11/27	1	237.50	1	237.00	241.50	0	284	0.00%
2023/11/24	3	247.33	0	0.00	243.50	3	284	1.06%
2023/11/22	15	253.07	0	0.00	256.00	15	274	5.46%
2023/11/09	0	0.00	2	224.00	224.50	-2	202	-0.99%
2023/11/06	2	226.50	1	237.00	225.00	1	198	0.50%
2023/11/02	1	219.00	0	0.00	213.00	1	190	0.52%
2023/10/18	1	200.00	0	0.00	196.50	1	171	0.58%
2023/10/03	1	215.50	0	0.00	214.00	1	173	0.58%
2023/09/25	2	229.75	0	0.00	227.00	2	175	1.14%
2023/09/21	0	0.00	3	218.50	222.50	-3	172	-1.74%
2023/09/18	0	0.00	2	241.50	240.00	-2	172	-1.16%
2023/09/14	1	238.50	0	0.00	242.50	1	167	0.60%
2023/09/13	1	239.50	0	0.00	238.50	1	159	0.63%
2023/09/08	0.1	217.00	0	0.00	209.00	0.1	127	0.04%
2023/09/05	0	0.00	1	216.50	216.50	-1	122	-0.82%
2023/09/04	0.1	225.00	0	0.00	213.50	0.1	117	0.04%
2023/09/01	1	188.00	1	189.50	205.50	0	107	0.00%
2023/08/31	2	201.00	0	0.00	187.00	2	98	2.02%
2023/08/29	2	167.25	1	177.00	177.00	1	88	1.13%
2023/08/28	1	156.00	0	0.00	161.00	1	91	1.09%
2023/08/21	0	0.00	1	161.50	158.00	-1	124	-0.81%
2023/08/18	1	170.50	0	0.00	167.50	1	123	0.81%
2023/08/16	1	175.00	0	0.00	169.00	1	123	0.81%
2023/08/14	0	0.00	6	173.00	167.50	-6	127	-4.70%
2023/08/11	1	186.50	1	198.50	178.00	0	129	0.00%
2023/08/07	1	203.00	0	0.00	201.00	1	127	0.78%
2023/08/04	1	209.00	0	0.00	215.50	1	127	0.78%
2023/07/20	0	0.00	1	242.00	237.50	-1	145	-0.69%
2023/07/18	1	239.00	1	227.00	235.00	0	143	0.00%
2023/07/14	0	0.00	4	244.38	245.00	-4	142	-2.81%
2023/07/06	0	0.00	1	265.00	266.00	-1	136	-0.73%
2023/07/04	1	274.50	0	0.00	269.00	1	136	0.73%
2023/06/28	0	0.00	7	258.86	247.00	-7	132	-5.28%
2023/06/27	3	266.00	0	0.00	268.00	3	129	2.31%
2023/06/26	3	271.50	0	0.00	273.00	3	128	2.33%
2023/06/16	4	277.75	0	0.00	269.00	4	123	3.23%
2023/06/15	3	287.50	6	284.17	284.50	-3	121	-2.46%
2023/06/14	1	290.00	0	0.00	294.00	1	121	0.82%
2023/06/13	1	278.00	2	280.00	295.00	-1	128	-0.78%
2023/06/12	2	265.00	0	0.00	283.50	2	134	1.48%
2023/06/08	1	247.50	0	0.00	246.00	1	133	0.75%
2023/06/05	1	240.00	9	240.00	239.50	-8	136	-5.87%
2023/06/02	9	250.00	1	251.00	251.00	8	134	5.93%
2023/06/01	0	0.00	5	242.10	241.50	-5	133	-3.76%
2023/05/31	3	248.83	0	0.00	250.00	3	128	2.34%
2023/05/30	4	245.00	0	0.00	237.00	4	118	3.37%
2023/05/29	2	214.75	1	223.00	223.00	1	107	0.93%
2023/05/26	1	203.00	0	0.00	203.00	1	100	0.99%
2023/05/22	1	191.00	0	0.00	187.00	1	88	1.13%
2023/05/19	0	0.00	1	182.50	185.00	-1	87	-1.14%
2023/05/17	0	0.00	1	168.50	178.50	-1	81	-1.22%
2023/05/08	0	0.00	0.2	170.50	168.50	-0.2	71	-0.25%
2023/05/03	0	0.00	1	153.00	149.00	-1	58	-1.71%
2023/05/02	1.2	174.62	1	162.00	154.00	0.2	57	0.32%
2023/04/14	0	0.00	2	143.75	146.50	-2	45	-4.39%
2023/04/12	1	144.00	0	0.00	144.00	1	45	2.21%
2023/03/21	1	153.00	0	0.00	150.00	1	38	2.61%
2023/03/20	1	151.00	0	0.00	151.00	1	37	2.67%
2023/03/17	0	0.00	12	130.00	139.50	-12	36	-33.30%
2023/03/16	2	150.00	0	0.00	135.00	2	33	5.89%
2023/03/14	5	136.50	0	0.00	136.50	5	16	29.47%
2023/03/13	2	124.50	0	0.00	124.50	2	14	14.00%
2023/03/10	3	110.17	0	0.00	113.50	3	13	22.59%
2022/12/22	0	0.00	1	99.90	99.90	-1	11	-8.38%
2022/12/19	6	99.90	0	0.00	101.00	6	13	42.96%
2022/07/01	1	60.80	1	58.50	53.50	0	47	0.00%
2022/06/14	0	0.00	0.1	54.80	54.40	-0.1	50	-0.12%
2022/05/04	0	0.00	0	79.00	75.70	0	49	-0.04%
2022/05/03	0	0.00	0.1	74.00	76.00	-0.1	48	-0.14%
2022/04/25	0.2	68.10	0	0.00	67.50	0.2	45	0.33%
2022/04/21	0	0.00	0.2	69.00	68.60	-0.2	43	-0.41%
2022/04/19	0	0.00	1	71.60	71.60	-1	40	-2.45%
2022/04/18	1	60.70	0	0.00	65.10	1	37	2.66%
2022/04/11	0	0.00	0.1	53.30	54.40	-0.1	29	-0.34%
2022/04/07	0.3	58.00	0	0.00	58.00	0.3	27	1.03%
2021/12/22	0	0.00	0.3	41.30	42.20	-0.3	47	-0.68%
2021/11/22	0	0.00	0	44.60	44.65	0	49	-0.06%
2021/11/11	0.2	40.00	5	40.03	40.30	-4.8	49	-9.56%
2021/11/09	3	43.65	0	0.00	44.90	3	49	6.04%
2021/11/02	1	44.30	0	0.00	45.75	1	50	1.99%
2021/11/01	0	0.00	1	45.50	46.00	-1	49	-2.03%
2021/10/20	1	38.00	0	0.00	39.65	1	61	1.62%
2021/10/15	1.1	41.86	2	46.00	43.95	-0.9	62	-1.45%
2021/10/14	2	46.20	5	46.26	46.30	-3	60	-4.99%
2021/10/12	5	41.55	0	0.00	41.55	5	48	10.31%
2021/08/25	0	0.00	0.3	36.40	36.40	-0.3	51	-0.53%
2021/08/20	0	0.00	0.3	31.03	32.90	-0.3	50	-0.59%
2021/08/13	0.4	34.95	0	0.00	35.00	0.4	50	0.69%
2021/08/11	0	0.00	0.4	37.81	37.50	-0.4	50	-0.69%
2021/08/10	0.1	37.85	0	0.00	39.90	0.1	50	0.24%
2021/08/09	0.3	39.69	0	0.00	38.90	0.3	50	0.49%
2021/08/04	0	40.60	1	40.60	41.50	-1	51	-1.95%
2021/08/03	0.2	40.50	0	0.00	40.35	0.2	51	0.40%
2021/07/30	0	0.00	1	44.00	42.20	-1	50	-1.97%
2021/07/29	1	37.35	4	44.40	44.40	-3	50	-5.96%
2021/07/28	2	40.65	0	0.00	41.50	2	48	4.13%
2021/07/27	1	45.00	0	0.00	45.00	1	45	2.19%
2021/07/15	0	0.00	1	26.85	27.20	-1	38	-2.59%
2021/07/09	1	26.00	0	0.00	26.15	1	38	2.57%
2021/03/23	2	29.30	0	0.00	29.45	2	16	12.05%
2020/06/11	0	0.00	1	15.45	17.05	-1	8	-11.36%
2020/06/02	1	16.80	0	0.00	17.95	1	8	11.39%
2019/08/19	0	0.00	1	17.25	17.25	-1	6	-15.15%
2019/08/13	1	15.20	0	0.00	15.20	1	5	19.05%