台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)
可現股當沖
  • 股價
    100.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    67
  • 產業
    上櫃 文化創意指數
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智基 (6294)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/121100.0000.00101.0011550.64%
2024/06/0700.001102.50102.50-1155-0.64%
2024/06/051102.5000.00102.5011580.63%
2024/06/030103.0000.00102.5001590.00%
2024/05/310.3103.0000.00102.500.31590.16%
2024/05/2700.000102.50102.500158-0.03%
2024/05/172105.002105.00105.5001520.00%
2024/05/160.4106.0000.00107.000.41500.27%
2024/05/145101.604101.03102.0011440.69%
2024/05/132107.0000.00107.0021271.60%
2024/05/103118.5000.00118.5031202.50%
2024/05/0600.002118.75119.00-2118-1.69%
2024/05/030119.0000.00118.5001170.00%
2024/04/241117.5000.00118.0011150.86%
2024/04/171117.0000.00117.0011110.89%
2024/04/1600.003113.67114.00-3111-2.70%
2024/04/1000.001126.00127.00-195-1.04%
2024/04/081123.5000.00123.501731.36%
2024/04/031123.5000.00123.501711.40%
2024/03/260124.502123.00123.00-263-3.12%
2024/03/251123.5000.00124.001621.60%
2024/03/191122.5000.00123.001551.81%
2024/03/181122.5000.00124.001511.95%
2024/03/1500.001121.00121.50-147-2.12%
2024/03/142119.5000.00119.002434.62%
2024/03/111.2114.4200.00114.501.2363.32%
2024/03/071114.5000.00114.001342.91%
2024/02/272112.5000.00112.502326.12%
2024/02/1900.000.6113.00113.00-0.631-1.91%
2024/01/1600.000.1112.50112.50-0.129-0.21%
2024/01/050114.5000.00114.500250.12%
2023/12/281115.0000.00115.001244.10%
2023/12/150.3113.5000.00113.500.3221.35%
2023/12/120114.0000.00113.000220.05%
2023/12/110114.0000.00113.500210.09%
2023/11/280.3114.0000.00114.000.3201.43%
2023/11/0100.001114.50114.00-120-5.00%
2023/10/031116.0000.00116.001263.84%
2023/08/141111.5000.00111.501303.32%
2023/08/0700.001110.50111.00-130-3.26%
2023/07/181108.500.8108.00108.000.2290.75%
2023/07/1700.006.3108.02108.00-6.329-20.89%
2023/07/131108.0000.00108.001313.22%
2023/07/061107.5000.00107.501422.33%
2023/07/0300.000108.00108.00047-0.09%
2023/06/162109.5000.00109.502543.64%
2023/06/1500.001109.50109.00-155-1.81%
2023/06/0800.002109.00108.50-253-3.74%
2023/06/0500.000.6108.61108.00-0.655-1.14%
2023/05/100.1107.001106.50107.00-0.955-1.62%
2023/05/091106.0000.00107.001551.81%
2023/05/081109.0000.00108.501521.89%
2023/04/2800.001108.50109.50-152-1.89%
2023/04/172110.0100.00109.502513.94%
2023/04/143110.8300.00111.003505.97%
2023/04/121119.0000.00119.001422.35%
2023/04/1000.000.1120.51120.50-0.139-0.26%
2023/04/071120.0000.00119.501362.73%
2023/03/242115.2500.00115.002306.46%
2023/03/170.1112.5000.00112.000.1260.38%
2023/03/1300.001111.00111.00-134-2.90%
2023/03/100114.0000.00112.500340.06%
2023/02/2200.001108.00108.00-136-2.75%
2023/02/102107.5000.00107.502375.29%
2023/02/020.1107.5000.00107.500.1390.31%
2022/11/02199.0000.0099.001185.30%
2022/10/270.1100.0000.00100.000.1160.60%
2022/10/110.1104.5000.00104.000.1160.31%
2022/09/260.1107.0000.00105.000.1160.30%
2022/07/1800.000107.00107.00042-0.12%
2022/07/010.197.7000.0096.500.1440.22%
2022/06/230.198.0000.0097.700.1460.21%
2022/05/310.199.0000.00101.000.1440.11%
2022/05/240.198.6000.0098.100.1440.23%
2022/05/160.1100.0000.0098.700.1410.24%
2022/05/1300.000.1102.50102.50-0.140-0.19%
2022/05/121.2109.1600.00109.001.2333.44%
2022/04/151126.0000.00124.501253.88%
2022/03/301135.5000.00136.001204.82%
2022/03/010.5125.0000.00126.000.5222.24%
2022/01/200.1126.0000.00125.500.1220.45%
2021/12/092123.0000.00122.002326.16%
2021/12/0800.000125.50125.50028-0.01%
2021/11/230128.0000.00128.500300.01%
2021/11/150.1126.0000.00125.500.1300.33%
2021/11/090.1126.0000.00124.500.1290.34%
2021/10/130.2128.5000.00125.000.2400.49%
2021/09/2200.006.3142.60143.00-6.334-18.28%
2021/09/1700.005143.50144.50-533-14.77%
2021/09/0300.009146.22147.00-933-26.96%
2021/09/0200.006146.67147.00-635-17.01%
2021/06/151155.001154.00155.000460.00%
2021/04/0700.000.2139.50139.50-0.231-0.58%
2021/03/3100.000.1144.00143.00-0.129-0.39%
2021/03/3000.003143.50144.00-329-10.19%
2021/03/0200.001128.00128.00-126-3.77%
2021/01/2225122.3200.00122.50253669.44%
2020/11/2300.001120.50120.50-134-2.88%
2020/11/111117.5000.00118.001332.97%
2020/09/1700.000.1111.50111.50-0.144-0.23%
2020/08/2600.001108.50108.50-156-1.76%
2020/08/1000.001107.00107.50-157-1.75%
2020/07/231107.0000.00107.001631.57%
2020/06/2400.001115.50116.00-159-1.67%
2020/06/1900.001115.00114.50-155-1.80%
2020/06/0800.001113.50113.50-156-1.76%
2020/05/2200.002108.50108.50-252-3.78%
2020/05/141110.005109.30108.50-449-8.01%
2020/04/0800.00198.0098.80-142-2.33%
2020/04/07198.1000.0098.801422.33%
2020/03/13592.6800.0095.1053315.08%
2020/03/0900.001100.00100.00-127-3.63%
2020/03/061101.0000.00101.001263.78%
2020/02/04199.8000.00100.001273.61%
2020/02/0300.001299.5499.80-1227-43.27%
2020/01/3000.007100.00101.50-725-27.29%
2020/01/141101.5000.00102.001234.28%
2020/01/101102.001102.00101.500230.00%
2020/01/0900.001102.00102.00-123-4.21%
2020/01/071101.501101.50102.000230.00%
2020/01/031102.001102.00102.000220.00%
2019/12/271102.001102.00102.000200.00%
2019/12/241102.001102.00102.000190.00%
2019/12/2300.001102.00102.00-119-5.08%
2019/12/201102.0000.00102.501204.98%
2019/12/181101.5000.00102.501204.99%
2019/12/131102.0000.00102.001204.97%
2019/12/111102.001102.00102.000200.00%
2019/12/091101.501101.50101.500200.00%
2019/12/021101.5000.00101.501204.80%
2019/11/281101.5000.00101.501204.79%
2019/11/261102.0000.00102.001204.78%
2019/11/202101.751102.00102.001214.75%
2019/11/181102.001101.50101.500210.00%
2019/11/141102.001102.00102.000210.00%
2019/07/291102.0000.00102.001462.17%
2019/07/251102.001103.00102.000460.00%
2019/07/033103.3300.00103.003446.71%
2019/07/021110.501111.50111.500430.00%
2019/07/011110.0000.00111.001412.40%
2019/06/211109.5000.00109.501402.45%
2019/06/201110.5000.00110.501382.58%
2019/06/191109.5000.00110.501382.58%
2019/06/181109.5000.00109.501382.57%
2019/06/171110.0000.00109.501392.54%
2019/06/141109.5000.00110.501412.39%
2019/06/122109.2500.00109.002424.69%
2019/06/101110.0000.00110.001422.34%
2019/05/221109.0000.00109.501422.37%
2019/05/1400.006107.00109.00-643-13.76%
2019/04/081108.5000.00108.501352.86%
2019/03/221111.5000.00111.001303.23%
2018/09/062108.5000.00108.502513.85%
2018/09/051109.0000.00108.501521.92%
2018/08/301111.0000.00111.001541.85%
2018/08/292110.5000.00111.502553.63%
2018/07/173125.0000.00125.003833.58%
2018/07/041121.0000.00122.001871.15%
2018/03/305129.5000.00129.5051613.10%
2018/03/2000.001127.00127.50-1178-0.56%
2018/03/161123.0000.00123.5011670.60%
2018/03/0500.001119.50120.00-1176-0.57%
2018/02/271117.5000.00117.0011720.58%
慧智基因前列腺癌基因檢測套組 推行至國內千名患者Anue鉅亨-2021/09/14
疫情推升醫材需求強 雃博5月營收創同期高 慧智基因寫新猷Anue鉅亨-2021/06/10
智基 相關文章
智基 相關影音