智基 (6294)-中國信託券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
100.5
漲跌
--
漲幅
0.00%
成交量
67張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	100.00	0	0.00	101.00	1	155	0.64%
2024/06/07	0	0.00	1	102.50	102.50	-1	155	-0.64%
2024/06/05	1	102.50	0	0.00	102.50	1	158	0.63%
2024/06/03	0	103.00	0	0.00	102.50	0	159	0.00%
2024/05/31	0.3	103.00	0	0.00	102.50	0.3	159	0.16%
2024/05/27	0	0.00	0	102.50	102.50	0	158	-0.03%
2024/05/17	2	105.00	2	105.00	105.50	0	152	0.00%
2024/05/16	0.4	106.00	0	0.00	107.00	0.4	150	0.27%
2024/05/14	5	101.60	4	101.03	102.00	1	144	0.69%
2024/05/13	2	107.00	0	0.00	107.00	2	127	1.60%
2024/05/10	3	118.50	0	0.00	118.50	3	120	2.50%
2024/05/06	0	0.00	2	118.75	119.00	-2	118	-1.69%
2024/05/03	0	119.00	0	0.00	118.50	0	117	0.00%
2024/04/24	1	117.50	0	0.00	118.00	1	115	0.86%
2024/04/17	1	117.00	0	0.00	117.00	1	111	0.89%
2024/04/16	0	0.00	3	113.67	114.00	-3	111	-2.70%
2024/04/10	0	0.00	1	126.00	127.00	-1	95	-1.04%
2024/04/08	1	123.50	0	0.00	123.50	1	73	1.36%
2024/04/03	1	123.50	0	0.00	123.50	1	71	1.40%
2024/03/26	0	124.50	2	123.00	123.00	-2	63	-3.12%
2024/03/25	1	123.50	0	0.00	124.00	1	62	1.60%
2024/03/19	1	122.50	0	0.00	123.00	1	55	1.81%
2024/03/18	1	122.50	0	0.00	124.00	1	51	1.95%
2024/03/15	0	0.00	1	121.00	121.50	-1	47	-2.12%
2024/03/14	2	119.50	0	0.00	119.00	2	43	4.62%
2024/03/11	1.2	114.42	0	0.00	114.50	1.2	36	3.32%
2024/03/07	1	114.50	0	0.00	114.00	1	34	2.91%
2024/02/27	2	112.50	0	0.00	112.50	2	32	6.12%
2024/02/19	0	0.00	0.6	113.00	113.00	-0.6	31	-1.91%
2024/01/16	0	0.00	0.1	112.50	112.50	-0.1	29	-0.21%
2024/01/05	0	114.50	0	0.00	114.50	0	25	0.12%
2023/12/28	1	115.00	0	0.00	115.00	1	24	4.10%
2023/12/15	0.3	113.50	0	0.00	113.50	0.3	22	1.35%
2023/12/12	0	114.00	0	0.00	113.00	0	22	0.05%
2023/12/11	0	114.00	0	0.00	113.50	0	21	0.09%
2023/11/28	0.3	114.00	0	0.00	114.00	0.3	20	1.43%
2023/11/01	0	0.00	1	114.50	114.00	-1	20	-5.00%
2023/10/03	1	116.00	0	0.00	116.00	1	26	3.84%
2023/08/14	1	111.50	0	0.00	111.50	1	30	3.32%
2023/08/07	0	0.00	1	110.50	111.00	-1	30	-3.26%
2023/07/18	1	108.50	0.8	108.00	108.00	0.2	29	0.75%
2023/07/17	0	0.00	6.3	108.02	108.00	-6.3	29	-20.89%
2023/07/13	1	108.00	0	0.00	108.00	1	31	3.22%
2023/07/06	1	107.50	0	0.00	107.50	1	42	2.33%
2023/07/03	0	0.00	0	108.00	108.00	0	47	-0.09%
2023/06/16	2	109.50	0	0.00	109.50	2	54	3.64%
2023/06/15	0	0.00	1	109.50	109.00	-1	55	-1.81%
2023/06/08	0	0.00	2	109.00	108.50	-2	53	-3.74%
2023/06/05	0	0.00	0.6	108.61	108.00	-0.6	55	-1.14%
2023/05/10	0.1	107.00	1	106.50	107.00	-0.9	55	-1.62%
2023/05/09	1	106.00	0	0.00	107.00	1	55	1.81%
2023/05/08	1	109.00	0	0.00	108.50	1	52	1.89%
2023/04/28	0	0.00	1	108.50	109.50	-1	52	-1.89%
2023/04/17	2	110.01	0	0.00	109.50	2	51	3.94%
2023/04/14	3	110.83	0	0.00	111.00	3	50	5.97%
2023/04/12	1	119.00	0	0.00	119.00	1	42	2.35%
2023/04/10	0	0.00	0.1	120.51	120.50	-0.1	39	-0.26%
2023/04/07	1	120.00	0	0.00	119.50	1	36	2.73%
2023/03/24	2	115.25	0	0.00	115.00	2	30	6.46%
2023/03/17	0.1	112.50	0	0.00	112.00	0.1	26	0.38%
2023/03/13	0	0.00	1	111.00	111.00	-1	34	-2.90%
2023/03/10	0	114.00	0	0.00	112.50	0	34	0.06%
2023/02/22	0	0.00	1	108.00	108.00	-1	36	-2.75%
2023/02/10	2	107.50	0	0.00	107.50	2	37	5.29%
2023/02/02	0.1	107.50	0	0.00	107.50	0.1	39	0.31%
2022/11/02	1	99.00	0	0.00	99.00	1	18	5.30%
2022/10/27	0.1	100.00	0	0.00	100.00	0.1	16	0.60%
2022/10/11	0.1	104.50	0	0.00	104.00	0.1	16	0.31%
2022/09/26	0.1	107.00	0	0.00	105.00	0.1	16	0.30%
2022/07/18	0	0.00	0	107.00	107.00	0	42	-0.12%
2022/07/01	0.1	97.70	0	0.00	96.50	0.1	44	0.22%
2022/06/23	0.1	98.00	0	0.00	97.70	0.1	46	0.21%
2022/05/31	0.1	99.00	0	0.00	101.00	0.1	44	0.11%
2022/05/24	0.1	98.60	0	0.00	98.10	0.1	44	0.23%
2022/05/16	0.1	100.00	0	0.00	98.70	0.1	41	0.24%
2022/05/13	0	0.00	0.1	102.50	102.50	-0.1	40	-0.19%
2022/05/12	1.2	109.16	0	0.00	109.00	1.2	33	3.44%
2022/04/15	1	126.00	0	0.00	124.50	1	25	3.88%
2022/03/30	1	135.50	0	0.00	136.00	1	20	4.82%
2022/03/01	0.5	125.00	0	0.00	126.00	0.5	22	2.24%
2022/01/20	0.1	126.00	0	0.00	125.50	0.1	22	0.45%
2021/12/09	2	123.00	0	0.00	122.00	2	32	6.16%
2021/12/08	0	0.00	0	125.50	125.50	0	28	-0.01%
2021/11/23	0	128.00	0	0.00	128.50	0	30	0.01%
2021/11/15	0.1	126.00	0	0.00	125.50	0.1	30	0.33%
2021/11/09	0.1	126.00	0	0.00	124.50	0.1	29	0.34%
2021/10/13	0.2	128.50	0	0.00	125.00	0.2	40	0.49%
2021/09/22	0	0.00	6.3	142.60	143.00	-6.3	34	-18.28%
2021/09/17	0	0.00	5	143.50	144.50	-5	33	-14.77%
2021/09/03	0	0.00	9	146.22	147.00	-9	33	-26.96%
2021/09/02	0	0.00	6	146.67	147.00	-6	35	-17.01%
2021/06/15	1	155.00	1	154.00	155.00	0	46	0.00%
2021/04/07	0	0.00	0.2	139.50	139.50	-0.2	31	-0.58%
2021/03/31	0	0.00	0.1	144.00	143.00	-0.1	29	-0.39%
2021/03/30	0	0.00	3	143.50	144.00	-3	29	-10.19%
2021/03/02	0	0.00	1	128.00	128.00	-1	26	-3.77%
2021/01/22	25	122.32	0	0.00	122.50	25	36	69.44%
2020/11/23	0	0.00	1	120.50	120.50	-1	34	-2.88%
2020/11/11	1	117.50	0	0.00	118.00	1	33	2.97%
2020/09/17	0	0.00	0.1	111.50	111.50	-0.1	44	-0.23%
2020/08/26	0	0.00	1	108.50	108.50	-1	56	-1.76%
2020/08/10	0	0.00	1	107.00	107.50	-1	57	-1.75%
2020/07/23	1	107.00	0	0.00	107.00	1	63	1.57%
2020/06/24	0	0.00	1	115.50	116.00	-1	59	-1.67%
2020/06/19	0	0.00	1	115.00	114.50	-1	55	-1.80%
2020/06/08	0	0.00	1	113.50	113.50	-1	56	-1.76%
2020/05/22	0	0.00	2	108.50	108.50	-2	52	-3.78%
2020/05/14	1	110.00	5	109.30	108.50	-4	49	-8.01%
2020/04/08	0	0.00	1	98.00	98.80	-1	42	-2.33%
2020/04/07	1	98.10	0	0.00	98.80	1	42	2.33%
2020/03/13	5	92.68	0	0.00	95.10	5	33	15.08%
2020/03/09	0	0.00	1	100.00	100.00	-1	27	-3.63%
2020/03/06	1	101.00	0	0.00	101.00	1	26	3.78%
2020/02/04	1	99.80	0	0.00	100.00	1	27	3.61%
2020/02/03	0	0.00	12	99.54	99.80	-12	27	-43.27%
2020/01/30	0	0.00	7	100.00	101.50	-7	25	-27.29%
2020/01/14	1	101.50	0	0.00	102.00	1	23	4.28%
2020/01/10	1	102.00	1	102.00	101.50	0	23	0.00%
2020/01/09	0	0.00	1	102.00	102.00	-1	23	-4.21%
2020/01/07	1	101.50	1	101.50	102.00	0	23	0.00%
2020/01/03	1	102.00	1	102.00	102.00	0	22	0.00%
2019/12/27	1	102.00	1	102.00	102.00	0	20	0.00%
2019/12/24	1	102.00	1	102.00	102.00	0	19	0.00%
2019/12/23	0	0.00	1	102.00	102.00	-1	19	-5.08%
2019/12/20	1	102.00	0	0.00	102.50	1	20	4.98%
2019/12/18	1	101.50	0	0.00	102.50	1	20	4.99%
2019/12/13	1	102.00	0	0.00	102.00	1	20	4.97%
2019/12/11	1	102.00	1	102.00	102.00	0	20	0.00%
2019/12/09	1	101.50	1	101.50	101.50	0	20	0.00%
2019/12/02	1	101.50	0	0.00	101.50	1	20	4.80%
2019/11/28	1	101.50	0	0.00	101.50	1	20	4.79%
2019/11/26	1	102.00	0	0.00	102.00	1	20	4.78%
2019/11/20	2	101.75	1	102.00	102.00	1	21	4.75%
2019/11/18	1	102.00	1	101.50	101.50	0	21	0.00%
2019/11/14	1	102.00	1	102.00	102.00	0	21	0.00%
2019/07/29	1	102.00	0	0.00	102.00	1	46	2.17%
2019/07/25	1	102.00	1	103.00	102.00	0	46	0.00%
2019/07/03	3	103.33	0	0.00	103.00	3	44	6.71%
2019/07/02	1	110.50	1	111.50	111.50	0	43	0.00%
2019/07/01	1	110.00	0	0.00	111.00	1	41	2.40%
2019/06/21	1	109.50	0	0.00	109.50	1	40	2.45%
2019/06/20	1	110.50	0	0.00	110.50	1	38	2.58%
2019/06/19	1	109.50	0	0.00	110.50	1	38	2.58%
2019/06/18	1	109.50	0	0.00	109.50	1	38	2.57%
2019/06/17	1	110.00	0	0.00	109.50	1	39	2.54%
2019/06/14	1	109.50	0	0.00	110.50	1	41	2.39%
2019/06/12	2	109.25	0	0.00	109.00	2	42	4.69%
2019/06/10	1	110.00	0	0.00	110.00	1	42	2.34%
2019/05/22	1	109.00	0	0.00	109.50	1	42	2.37%
2019/05/14	0	0.00	6	107.00	109.00	-6	43	-13.76%
2019/04/08	1	108.50	0	0.00	108.50	1	35	2.86%
2019/03/22	1	111.50	0	0.00	111.00	1	30	3.23%
2018/09/06	2	108.50	0	0.00	108.50	2	51	3.85%
2018/09/05	1	109.00	0	0.00	108.50	1	52	1.92%
2018/08/30	1	111.00	0	0.00	111.00	1	54	1.85%
2018/08/29	2	110.50	0	0.00	111.50	2	55	3.63%
2018/07/17	3	125.00	0	0.00	125.00	3	83	3.58%
2018/07/04	1	121.00	0	0.00	122.00	1	87	1.15%
2018/03/30	5	129.50	0	0.00	129.50	5	161	3.10%
2018/03/20	0	0.00	1	127.00	127.50	-1	178	-0.56%
2018/03/16	1	123.00	0	0.00	123.50	1	167	0.60%
2018/03/05	0	0.00	1	119.50	120.00	-1	176	-0.57%
2018/02/27	1	117.50	0	0.00	117.00	1	172	0.58%